Biconomy Exchange Token Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅301
+0.00%
$ -- $ 1,293
Feb 16, 7 AM $ 0.0₅301
-4.93%
$ -- $ 1,200
Feb 16, 6 AM $ 0.0₅316
+0.48%
$ -- $ 1,184
Feb 16, 5 AM $ 0.0₅315
+0.00%
$ -- $ 1,094
Feb 16, 4 AM $ 0.0₅315
-1.04%
$ -- $ 1,097
Feb 16, 3 AM $ 0.0₅313
+0.00%
$ -- $ 1,029
Feb 16, 2 AM $ 0.0₅313
-1.67%
$ -- $ 1,029
Feb 16, 1 AM $ 0.0₅318
+0.00%
$ -- $ 1,025
Feb 16, 12 AM $ 0.0₅318
+0.00%
$ -- $ 1,030
Feb 15, 11 PM $ 0.0₅318
+0.00%
$ -- $ 1,170
Feb 15, 10 PM $ 0.0₅318
+0.00%
$ -- $ 1,178
Feb 15, 9 PM $ 0.0₅318
+0.00%
$ -- $ 1,178
Feb 15, 8 PM $ 0.0₅318
+5.65%
$ -- $ 2,568
Feb 15, 7 PM $ 0.0₅301
-5.35%
$ -- $ 9,498
Feb 15, 6 PM $ 0.0₅299
+0.78%
$ -- $ 15,626
Feb 15, 5 PM $ 0.0₅297
+1.06%
$ -- $ 21,748
Feb 15, 4 PM $ 0.0₅293
-4.58%
$ -- $ 27,509
Feb 15, 3 PM $ 0.0₅308
+0.07%
$ -- $ 33,515
Feb 15, 2 PM $ 0.0₅307
+1.75%
$ -- $ 39,313
Feb 15, 1 PM $ 0.0₅302
+0.00%
$ -- $ 45,531
Feb 15, 12 PM $ 0.0₅302
-0.03%
$ -- $ 52,699
Feb 15, 11 AM $ 0.0₅319
+0.00%
$ -- $ 61,298
Feb 15, 10 AM $ 0.0₅319
+0.85%
$ -- $ 64,660
Feb 15, 9 AM $ 0.0₅307
+0.00%
$ -- $ 70,523
Feb 15, 8 AM $ 0.0₅307
+0.00%
$ -- $ 76,827
Feb 15, 7 AM $ 0.0₅307
+0.00%
$ -- $ 83,490
Feb 15, 6 AM $ 0.0₅307
+0.00%
$ -- $ 90,112
Feb 15, 5 AM $ 0.0₅307
+1.29%
$ -- $ 95,960
Feb 15, 4 AM $ 0.0₅303
+0.00%
$ -- $ 102,843
Feb 15, 3 AM $ 0.0₅303
+0.00%
$ -- $ 109,178
Feb 15, 2 AM $ 0.0₅303
+0.00%
$ -- $ 115,512
Feb 15, 1 AM $ 0.0₅303
-2.03%
$ -- $ 121,229
Feb 15, 12 AM $ 0.0₅31
+2.21%
$ -- $ 127,789
Feb 14, 11 PM $ 0.0₅303
+2.99%
$ -- $ 134,570
Feb 14, 10 PM $ 0.0₅294
+0.00%
$ -- $ 141,063
Feb 14, 9 PM $ 0.0₅294
+0.17%
$ -- $ 147,162
Feb 14, 8 PM $ 0.0₅294
-0.03%
$ -- $ 151,947
Feb 14, 7 PM $ 0.0₅294
-0.30%
$ -- $ 151,340
Feb 14, 6 PM $ 0.0₅295
+0.03%
$ -- $ 152,000
Feb 14, 5 PM $ 0.0₅295
-0.24%
$ -- $ 151,758
Feb 14, 4 PM $ 0.0₅295
-0.03%
$ -- $ 152,656
Feb 14, 3 PM $ 0.0₅295
-1.20%
$ -- $ 153,450
Feb 14, 2 PM $ 0.0₅299
-0.03%
$ -- $ 154,128
Feb 14, 1 PM $ 0.0₅299
+0.00%
$ -- $ 153,664
Feb 14, 12 PM $ 0.0₅299
+0.07%
$ -- $ 152,575
Feb 14, 11 AM $ 0.0₅299
+0.07%
$ -- $ 152,592
Feb 14, 10 AM $ 0.0₅299
-0.03%
$ -- $ 152,721
Feb 14, 9 AM $ 0.0₅299
-0.03%
$ -- $ 153,461
Feb 14, 8 AM $ 0.0₅299
+0.64%
$ -- $ 153,265
Feb 14, 7 AM $ 0.0₅297
+0.03%
$ -- $ 153,124