Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₅122
+0.00%
$-- $151,398
May 28, 5 AM $0.0₅122
-0.33%
$-- $151,857
May 28, 4 AM $0.0₅122
-0.08%
$-- $151,836
May 28, 3 AM $0.0₅122
-0.08%
$-- $151,379
May 28, 2 AM $0.0₅122
+0.00%
$-- $152,084
May 28, 1 AM $0.0₅122
+0.00%
$-- $151,996
May 28, 12 AM $0.0₅122
-0.16%
$-- $152,366
May 27, 11 PM $0.0₅122
+0.08%
$-- $152,397
May 27, 10 PM $0.0₅122
+0.00%
$-- $151,627
May 27, 9 PM $0.0₅122
-0.16%
$-- $151,505
May 27, 8 PM $0.0₅122
-0.08%
$-- $150,510
May 27, 7 PM $0.0₅122
+0.08%
$-- $150,155
May 27, 6 PM $0.0₅122
+2.00%
$-- $149,770
May 27, 5 PM $0.0₅12
+0.93%
$-- $149,327
May 27, 4 PM $0.0₅119
+0.00%
$-- $148,902
May 27, 3 PM $0.0₅119
-0.75%
$-- $148,898
May 27, 2 PM $0.0₅119
+0.00%
$-- $148,218
May 27, 1 PM $0.0₅119
-0.08%
$-- $148,174
May 27, 12 PM $0.0₅119
-0.08%
$-- $147,814
May 27, 11 AM $0.0₅119
+0.00%
$-- $147,656
May 27, 10 AM $0.0₅119
+0.00%
$-- $147,207
May 27, 9 AM $0.0₅119
+0.08%
$-- $146,941
May 27, 8 AM $0.0₅119
-0.08%
$-- $147,529
May 27, 7 AM $0.0₅119
+0.00%
$-- $147,264
May 27, 6 AM $0.0₅119
-0.08%
$-- $147,160
May 27, 5 AM $0.0₅119
+0.00%
$-- $146,998
May 27, 4 AM $0.0₅119
+0.00%
$-- $146,309
May 27, 3 AM $0.0₅119
+0.00%
$-- $146,954
May 27, 2 AM $0.0₅119
+0.00%
$-- $146,135
May 27, 1 AM $0.0₅119
+0.00%
$-- $146,109
May 27, 12 AM $0.0₅119
+0.00%
$-- $146,469
May 26, 11 PM $0.0₅119
-1.89%
$-- $146,599
May 26, 10 PM $0.0₅122
+0.00%
$-- $147,288
May 26, 9 PM $0.0₅122
+0.00%
$-- $147,409
May 26, 8 PM $0.0₅122
+0.00%
$-- $147,862
May 26, 7 PM $0.0₅122
+0.00%
$-- $148,061
May 26, 6 PM $0.0₅122
-0.16%
$-- $148,491
May 26, 5 PM $0.0₅122
-0.16%
$-- $148,342
May 26, 4 PM $0.0₅122
+0.00%
$-- $148,956
May 26, 3 PM $0.0₅122
+0.08%
$-- $149,235
May 26, 2 PM $0.0₅122
+0.08%
$-- $149,489
May 26, 1 PM $0.0₅122
+0.00%
$-- $149,833
May 26, 12 PM $0.0₅122
+0.00%
$-- $150,510
May 26, 11 AM $0.0₅122
+0.00%
$-- $150,373
May 26, 10 AM $0.0₅122
+0.00%
$-- $150,599
May 26, 9 AM $0.0₅122
+0.00%
$-- $150,705
May 26, 8 AM $0.0₅122
-0.08%
$-- $150,143
May 26, 7 AM $0.0₅122
+0.00%
$-- $150,150
May 26, 6 AM $0.0₅122
-1.54%
$-- $149,917
May 26, 5 AM $0.0₅124
+0.00%
$-- $150,274