Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0₅124
+0.16%
$-- $150,902
May 26, 3 AM $0.0₅123
+0.08%
$-- $150,953
May 26, 2 AM $0.0₅123
-1.12%
$-- $150,917
May 26, 1 AM $0.0₅125
+0.00%
$-- $150,756
May 26, 12 AM $0.0₅125
+0.08%
$-- $149,921
May 25, 11 PM $0.0₅125
+0.00%
$-- $150,080
May 25, 10 PM $0.0₅125
+0.16%
$-- $149,707
May 25, 9 PM $0.0₅125
-0.32%
$-- $149,541
May 25, 8 PM $0.0₅125
-0.32%
$-- $150,155
May 25, 7 PM $0.0₅126
-0.71%
$-- $150,436
May 25, 6 PM $0.0₅127
+0.08%
$-- $149,759
May 25, 5 PM $0.0₅126
-0.08%
$-- $149,542
May 25, 4 PM $0.0₅127
+0.00%
$-- $148,820
May 25, 3 PM $0.0₅127
-0.24%
$-- $148,738
May 25, 2 PM $0.0₅127
-0.16%
$-- $148,146
May 25, 1 PM $0.0₅127
+0.08%
$-- $146,555
May 25, 12 PM $0.0₅127
-0.08%
$-- $147,805
May 25, 11 AM $0.0₅127
+0.08%
$-- $148,314
May 25, 10 AM $0.0₅127
+0.00%
$-- $148,762
May 25, 9 AM $0.0₅127
-0.16%
$-- $148,564
May 25, 8 AM $0.0₅127
+0.16%
$-- $149,632
May 25, 7 AM $0.0₅127
-0.63%
$-- $150,693
May 25, 6 AM $0.0₅128
+0.95%
$-- $151,056
May 25, 5 AM $0.0₅127
-0.08%
$-- $150,602
May 25, 4 AM $0.0₅127
-0.40%
$-- $150,604
May 25, 3 AM $0.0₅127
-2.30%
$-- $150,517
May 25, 2 AM $0.0₅13
-0.08%
$-- $151,191
May 25, 1 AM $0.0₅13
+0.00%
$-- $151,959
May 25, 12 AM $0.0₅13
+0.00%
$-- $152,498
May 24, 11 PM $0.0₅13
-0.16%
$-- $152,380
May 24, 10 PM $0.0₅13
+0.00%
$-- $152,822
May 24, 9 PM $0.0₅13
-3.12%
$-- $152,106
May 24, 8 PM $0.0₅134
+0.07%
$-- $151,110
May 24, 7 PM $0.0₅134
+0.15%
$-- $150,238
May 24, 6 PM $0.0₅134
-0.30%
$-- $150,822
May 24, 5 PM $0.0₅135
+2.20%
$-- $150,633
May 24, 4 PM $0.0₅132
+0.00%
$-- $150,866
May 24, 3 PM $0.0₅132
+0.08%
$-- $151,179
May 24, 2 PM $0.0₅132
+0.15%
$-- $151,632
May 24, 1 PM $0.0₅132
+0.00%
$-- $151,373
May 24, 12 PM $0.0₅132
+0.00%
$-- $151,676
May 24, 11 AM $0.0₅132
+0.08%
$-- $151,568
May 24, 10 AM $0.0₅131
+0.00%
$-- $150,944
May 24, 9 AM $0.0₅131
+0.08%
$-- $151,173
May 24, 8 AM $0.0₅131
+0.00%
$-- $150,364
May 24, 7 AM $0.0₅131
+0.00%
$-- $149,765
May 24, 6 AM $0.0₅131
-0.08%
$-- $149,152
May 24, 5 AM $0.0₅131
-0.08%
$-- $149,348
May 24, 4 AM $0.0₅131
+0.00%
$-- $149,402
May 24, 3 AM $0.0₅131
-0.08%
$-- $148,871