Biconomy Exchange Token Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅305
-0.03%
$ -- $ 147,415
Feb 12, 5 AM $ 0.0₅305
+0.03%
$ -- $ 147,237
Feb 12, 4 AM $ 0.0₅305
+0.03%
$ -- $ 147,680
Feb 12, 3 AM $ 0.0₅305
-0.10%
$ -- $ 148,051
Feb 12, 2 AM $ 0.0₅305
+0.07%
$ -- $ 147,331
Feb 12, 1 AM $ 0.0₅305
+0.00%
$ -- $ 147,393
Feb 12, 12 AM $ 0.0₅305
-0.03%
$ -- $ 147,853
Feb 11, 11 PM $ 0.0₅305
+0.03%
$ -- $ 148,533
Feb 11, 10 PM $ 0.0₅305
-0.03%
$ -- $ 147,753
Feb 11, 9 PM $ 0.0₅305
-0.07%
$ -- $ 147,462
Feb 11, 8 PM $ 0.0₅305
+0.03%
$ -- $ 147,055
Feb 11, 7 PM $ 0.0₅306
-0.29%
$ -- $ 147,243
Feb 11, 6 PM $ 0.0₅307
-0.45%
$ -- $ 146,953
Feb 11, 5 PM $ 0.0₅308
+0.03%
$ -- $ 147,142
Feb 11, 4 PM $ 0.0₅308
+0.00%
$ -- $ 147,361
Feb 11, 3 PM $ 0.0₅308
+0.13%
$ -- $ 147,726
Feb 11, 2 PM $ 0.0₅308
+0.00%
$ -- $ 147,688
Feb 11, 1 PM $ 0.0₅308
+0.13%
$ -- $ 147,531
Feb 11, 12 PM $ 0.0₅308
+0.07%
$ -- $ 147,184
Feb 11, 11 AM $ 0.0₅307
-0.23%
$ -- $ 147,045
Feb 11, 10 AM $ 0.0₅308
+0.00%
$ -- $ 146,641
Feb 11, 9 AM $ 0.0₅308
+0.10%
$ -- $ 147,303
Feb 11, 8 AM $ 0.0₅308
-1.16%
$ -- $ 147,382
Feb 11, 7 AM $ 0.0₅311
-0.06%
$ -- $ 147,377
Feb 11, 6 AM $ 0.0₅311
-0.51%
$ -- $ 147,757
Feb 11, 5 AM $ 0.0₅313
+0.03%
$ -- $ 147,567
Feb 11, 4 AM $ 0.0₅313
+0.00%
$ -- $ 146,855
Feb 11, 3 AM $ 0.0₅312
-0.22%
$ -- $ 147,350
Feb 11, 2 AM $ 0.0₅313
+0.03%
$ -- $ 148,279
Feb 11, 1 AM $ 0.0₅313
-0.06%
$ -- $ 148,731
Feb 11, 12 AM $ 0.0₅313
+0.03%
$ -- $ 147,995
Feb 10, 11 PM $ 0.0₅313
-0.03%
$ -- $ 148,481
Feb 10, 10 PM $ 0.0₅313
+0.06%
$ -- $ 148,648
Feb 10, 9 PM $ 0.0₅313
-0.03%
$ -- $ 149,007
Feb 10, 8 PM $ 0.0₅313
-1.23%
$ -- $ 149,645
Feb 10, 7 PM $ 0.0₅317
+0.47%
$ -- $ 149,488
Feb 10, 6 PM $ 0.0₅316
-0.78%
$ -- $ 148,996
Feb 10, 5 PM $ 0.0₅319
-0.09%
$ -- $ 148,360
Feb 10, 4 PM $ 0.0₅319
+0.00%
$ -- $ 147,760
Feb 10, 3 PM $ 0.0₅319
+0.13%
$ -- $ 147,886
Feb 10, 2 PM $ 0.0₅318
-0.06%
$ -- $ 148,463
Feb 10, 1 PM $ 0.0₅319
+0.06%
$ -- $ 149,038
Feb 10, 12 PM $ 0.0₅318
-0.78%
$ -- $ 149,104
Feb 10, 11 AM $ 0.0₅321
-0.16%
$ -- $ 148,547
Feb 10, 10 AM $ 0.0₅321
+0.00%
$ -- $ 148,239
Feb 10, 9 AM $ 0.0₅321
+0.00%
$ -- $ 148,636
Feb 10, 8 AM $ 0.0₅321
+0.03%
$ -- $ 147,995
Feb 10, 7 AM $ 0.0₅321
-0.12%
$ -- $ 147,950
Feb 10, 6 AM $ 0.0₅321
+0.02%
$ -- $ 147,479
Feb 10, 5 AM $ 0.0₅322
+0.03%
$ -- $ 147,631