Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.0₅131
-0.08%
$-- $148,871
May 24, 2 AM $0.0₅131
+0.08%
$-- $148,468
May 24, 1 AM $0.0₅131
+0.00%
$-- $147,433
May 24, 12 AM $0.0₅131
+0.08%
$-- $147,181
May 23, 11 PM $0.0₅131
+0.08%
$-- $147,154
May 23, 10 PM $0.0₅131
+0.08%
$-- $147,720
May 23, 9 PM $0.0₅131
+0.00%
$-- $147,700
May 23, 8 PM $0.0₅131
-0.08%
$-- $147,694
May 23, 7 PM $0.0₅131
-0.08%
$-- $147,449
May 23, 6 PM $0.0₅131
+0.00%
$-- $147,457
May 23, 5 PM $0.0₅131
-0.08%
$-- $147,382
May 23, 4 PM $0.0₅131
+0.15%
$-- $147,717
May 23, 3 PM $0.0₅131
+0.00%
$-- $146,980
May 23, 2 PM $0.0₅131
+0.08%
$-- $146,815
May 23, 1 PM $0.0₅131
-1.13%
$-- $147,178
May 23, 12 PM $0.0₅133
+0.08%
$-- $146,847
May 23, 11 AM $0.0₅133
+0.08%
$-- $146,611
May 23, 10 AM $0.0₅133
+0.00%
$-- $146,928
May 23, 9 AM $0.0₅133
+0.00%
$-- $147,121
May 23, 8 AM $0.0₅133
+0.08%
$-- $147,171
May 23, 7 AM $0.0₅133
+0.00%
$-- $147,535
May 23, 6 AM $0.0₅133
+0.00%
$-- $148,123
May 23, 5 AM $0.0₅133
-0.08%
$-- $148,071
May 23, 4 AM $0.0₅133
+0.00%
$-- $147,735
May 23, 3 AM $0.0₅133
+0.00%
$-- $147,555
May 23, 2 AM $0.0₅133
+0.00%
$-- $148,033
May 23, 1 AM $0.0₅133
-0.15%
$-- $148,250
May 23, 12 AM $0.0₅133
+0.00%
$-- $148,115
May 22, 11 PM $0.0₅133
-0.08%
$-- $148,321
May 22, 10 PM $0.0₅133
+0.08%
$-- $147,836
May 22, 9 PM $0.0₅133
-0.08%
$-- $147,761
May 22, 8 PM $0.0₅133
-0.08%
$-- $147,868
May 22, 7 PM $0.0₅133
+0.08%
$-- $148,103
May 22, 6 PM $0.0₅133
+0.08%
$-- $148,429
May 22, 5 PM $0.0₅133
-0.08%
$-- $149,019
May 22, 4 PM $0.0₅133
+0.08%
$-- $149,249
May 22, 3 PM $0.0₅133
-0.08%
$-- $150,113
May 22, 2 PM $0.0₅133
+0.08%
$-- $150,209
May 22, 1 PM $0.0₅133
-0.90%
$-- $150,553
May 22, 12 PM $0.0₅134
+0.00%
$-- $149,732
May 22, 11 AM $0.0₅134
+0.00%
$-- $149,869
May 22, 10 AM $0.0₅134
+0.07%
$-- $149,401
May 22, 9 AM $0.0₅134
-0.07%
$-- $148,967
May 22, 8 AM $0.0₅134
+0.15%
$-- $149,247
May 22, 7 AM $0.0₅134
+0.00%
$-- $149,434
May 22, 6 AM $0.0₅134
-0.07%
$-- $148,767
May 22, 5 AM $0.0₅134
+0.15%
$-- $148,709
May 22, 4 AM $0.0₅133
+0.00%
$-- $149,016
May 22, 3 AM $0.0₅133
+0.00%
$-- $149,417
May 22, 2 AM $0.0₅134
+0.07%
$-- $149,199