Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.0₅134
+0.00%
$-- $149,320
May 22, 12 AM $0.0₅133
+0.00%
$-- $149,628
May 21, 11 PM $0.0₅133
+0.00%
$-- $149,800
May 21, 10 PM $0.0₅133
+0.00%
$-- $149,913
May 21, 9 PM $0.0₅134
+0.00%
$-- $150,400
May 21, 8 PM $0.0₅134
+0.60%
$-- $151,185
May 21, 7 PM $0.0₅133
+0.00%
$-- $150,878
May 21, 6 PM $0.0₅133
+0.23%
$-- $151,103
May 21, 5 PM $0.0₅133
-0.08%
$-- $150,298
May 21, 4 PM $0.0₅132
-0.08%
$-- $149,910
May 21, 3 PM $0.0₅133
+0.00%
$-- $149,630
May 21, 2 PM $0.0₅133
-2.28%
$-- $149,537
May 21, 1 PM $0.0₅135
+0.00%
$-- $148,818
May 21, 12 PM $0.0₅135
+0.22%
$-- $149,829
May 21, 11 AM $0.0₅135
+0.15%
$-- $150,603
May 21, 10 AM $0.0₅135
-0.07%
$-- $150,577
May 21, 9 AM $0.0₅135
-0.08%
$-- $151,138
May 21, 8 AM $0.0₅135
+0.15%
$-- $150,784
May 21, 7 AM $0.0₅135
+0.00%
$-- $150,647
May 21, 6 AM $0.0₅135
-0.44%
$-- $150,764
May 21, 5 AM $0.0₅135
+0.00%
$-- $150,268
May 21, 4 AM $0.0₅135
+0.00%
$-- $150,375
May 21, 3 AM $0.0₅135
-0.07%
$-- $150,479
May 21, 2 AM $0.0₅135
+0.07%
$-- $150,154
May 21, 1 AM $0.0₅135
+0.00%
$-- $149,917
May 21, 12 AM $0.0₅135
+1.04%
$-- $150,506
May 20, 11 PM $0.0₅134
-0.15%
$-- $149,754
May 20, 10 PM $0.0₅134
-0.07%
$-- $149,655
May 20, 9 PM $0.0₅134
+0.00%
$-- $149,701
May 20, 8 PM $0.0₅134
-0.88%
$-- $149,900
May 20, 7 PM $0.0₅135
+0.07%
$-- $150,516
May 20, 6 PM $0.0₅135
-0.07%
$-- $149,845
May 20, 5 PM $0.0₅135
+0.00%
$-- $150,458
May 20, 4 PM $0.0₅135
+0.07%
$-- $150,577
May 20, 3 PM $0.0₅135
+0.00%
$-- $150,390
May 20, 2 PM $0.0₅136
+0.44%
$-- $149,924
May 20, 1 PM $0.0₅135
+0.00%
$-- $149,598
May 20, 12 PM $0.0₅135
-1.67%
$-- $149,616
May 20, 11 AM $0.0₅138
+0.15%
$-- $149,148
May 20, 10 AM $0.0₅138
-0.15%
$-- $149,149
May 20, 9 AM $0.0₅138
+0.15%
$-- $149,092
May 20, 8 AM $0.0₅138
-0.07%
$-- $149,453
May 20, 7 AM $0.0₅138
+0.07%
$-- $149,276
May 20, 6 AM $0.0₅138
-0.15%
$-- $149,103
May 20, 5 AM $0.0₅138
+0.00%
$-- $149,454
May 20, 4 AM $0.0₅138
-0.07%
$-- $149,524
May 20, 3 AM $0.0₅138
+0.07%
$-- $148,944
May 20, 2 AM $0.0₅138
-0.07%
$-- $148,779
May 20, 1 AM $0.0₅138
+0.07%
$-- $149,091
May 20, 12 AM $0.0₅138
+0.00%
$-- $148,496