Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0₅138
+0.00%
$-- $149,212
May 19, 10 PM $0.0₅138
+0.07%
$-- $149,762
May 19, 9 PM $0.0₅138
-0.07%
$-- $149,877
May 19, 8 PM $0.0₅138
-0.07%
$-- $149,224
May 19, 7 PM $0.0₅138
-0.07%
$-- $148,880
May 19, 6 PM $0.0₅138
+0.00%
$-- $149,453
May 19, 5 PM $0.0₅138
-0.07%
$-- $149,205
May 19, 4 PM $0.0₅138
+0.07%
$-- $149,621
May 19, 3 PM $0.0₅138
+0.00%
$-- $149,718
May 19, 2 PM $0.0₅138
+0.00%
$-- $149,614
May 19, 1 PM $0.0₅138
-0.43%
$-- $150,320
May 19, 12 PM $0.0₅138
-1.29%
$-- $149,836
May 19, 11 AM $0.0₅14
+0.07%
$-- $149,756
May 19, 10 AM $0.0₅14
+0.00%
$-- $149,738
May 19, 9 AM $0.0₅14
-0.07%
$-- $149,540
May 19, 8 AM $0.0₅14
+0.00%
$-- $149,184
May 19, 7 AM $0.0₅14
+0.00%
$-- $149,360
May 19, 6 AM $0.0₅14
-0.07%
$-- $149,244
May 19, 5 AM $0.0₅14
+0.07%
$-- $149,071
May 19, 4 AM $0.0₅14
+0.00%
$-- $149,414
May 19, 3 AM $0.0₅14
+0.00%
$-- $150,499
May 19, 2 AM $0.0₅14
+0.00%
$-- $151,013
May 19, 1 AM $0.0₅14
+0.00%
$-- $151,034
May 19, 12 AM $0.0₅14
+0.00%
$-- $151,106
May 18, 11 PM $0.0₅14
+0.07%
$-- $150,696
May 18, 10 PM $0.0₅14
-0.78%
$-- $150,699
May 18, 9 PM $0.0₅141
-0.14%
$-- $150,884
May 18, 8 PM $0.0₅141
+0.14%
$-- $151,007
May 18, 7 PM $0.0₅141
+0.00%
$-- $150,893
May 18, 6 PM $0.0₅141
-0.28%
$-- $150,476
May 18, 5 PM $0.0₅141
-3.42%
$-- $150,657
May 18, 4 PM $0.0₅146
+0.00%
$-- $150,450
May 18, 3 PM $0.0₅146
+0.00%
$-- $150,672
May 18, 2 PM $0.0₅146
-0.07%
$-- $150,788
May 18, 1 PM $0.0₅146
+0.83%
$-- $150,295
May 18, 12 PM $0.0₅146
-0.07%
$-- $150,038
May 18, 11 AM $0.0₅146
+0.14%
$-- $149,657
May 18, 10 AM $0.0₅146
-0.14%
$-- $149,778
May 18, 9 AM $0.0₅146
+0.07%
$-- $149,350
May 18, 8 AM $0.0₅146
+0.00%
$-- $148,597
May 18, 7 AM $0.0₅146
+0.07%
$-- $148,401
May 18, 6 AM $0.0₅146
-0.14%
$-- $148,405
May 18, 5 AM $0.0₅146
-0.14%
$-- $149,085
May 18, 4 AM $0.0₅146
-0.07%
$-- $148,491
May 18, 3 AM $0.0₅146
+0.00%
$-- $148,079
May 18, 2 AM $0.0₅146
-0.75%
$-- $147,757
May 18, 1 AM $0.0₅147
+0.00%
$-- $147,598
May 18, 12 AM $0.0₅147
-0.41%
$-- $146,635
May 17, 11 PM $0.0₅148
+0.07%
$-- $147,188
May 17, 10 PM $0.0₅148
+0.07%
$-- $147,666