Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.0₅148
+0.00%
$-- $147,798
May 17, 8 PM $0.0₅148
+0.00%
$-- $147,600
May 17, 7 PM $0.0₅148
+0.07%
$-- $147,883
May 17, 6 PM $0.0₅148
-0.40%
$-- $147,666
May 17, 5 PM $0.0₅148
+0.00%
$-- $147,341
May 17, 4 PM $0.0₅149
+0.00%
$-- $147,082
May 17, 3 PM $0.0₅149
+0.00%
$-- $147,099
May 17, 2 PM $0.0₅149
-0.40%
$-- $147,540
May 17, 1 PM $0.0₅149
+0.00%
$-- $148,117
May 17, 12 PM $0.0₅149
-0.13%
$-- $148,201
May 17, 11 AM $0.0₅149
-0.07%
$-- $148,251
May 17, 10 AM $0.0₅149
+0.47%
$-- $148,695
May 17, 9 AM $0.0₅149
+0.07%
$-- $149,079
May 17, 8 AM $0.0₅149
+0.13%
$-- $149,442
May 17, 7 AM $0.0₅148
+0.00%
$-- $149,766
May 17, 6 AM $0.0₅149
+0.00%
$-- $149,954
May 17, 5 AM $0.0₅148
+0.00%
$-- $149,452
May 17, 4 AM $0.0₅148
-0.13%
$-- $149,350
May 17, 3 AM $0.0₅149
-0.07%
$-- $148,960
May 17, 2 AM $0.0₅149
+0.00%
$-- $148,878
May 17, 1 AM $0.0₅149
-1.26%
$-- $149,296
May 17, 12 AM $0.0₅151
+0.00%
$-- $149,582
May 16, 11 PM $0.0₅151
+0.00%
$-- $149,421
May 16, 10 PM $0.0₅151
-0.53%
$-- $148,834
May 16, 9 PM $0.0₅152
+0.00%
$-- $149,075
May 16, 8 PM $0.0₅152
-0.20%
$-- $149,489
May 16, 7 PM $0.0₅152
+0.00%
$-- $149,504
May 16, 6 PM $0.0₅152
+0.00%
$-- $149,963
May 16, 5 PM $0.0₅152
+0.00%
$-- $150,124
May 16, 4 PM $0.0₅152
+0.00%
$-- $150,122
May 16, 3 PM $0.0₅152
+0.00%
$-- $149,800
May 16, 2 PM $0.0₅152
-2.31%
$-- $149,065
May 16, 1 PM $0.0₅156
-0.19%
$-- $148,231
May 16, 12 PM $0.0₅156
+0.00%
$-- $148,432
May 16, 11 AM $0.0₅156
-0.13%
$-- $147,856
May 16, 10 AM $0.0₅156
-0.51%
$-- $147,847
May 16, 9 AM $0.0₅157
+0.00%
$-- $148,034
May 16, 8 AM $0.0₅157
-0.06%
$-- $148,257
May 16, 7 AM $0.0₅157
-1.44%
$-- $148,156
May 16, 6 AM $0.0₅159
-0.56%
$-- $148,495
May 16, 5 AM $0.0₅16
-0.12%
$-- $148,349
May 16, 4 AM $0.0₅16
-0.06%
$-- $148,383
May 16, 3 AM $0.0₅161
+0.12%
$-- $148,699
May 16, 2 AM $0.0₅16
+0.00%
$-- $148,134
May 16, 1 AM $0.0₅16
+0.00%
$-- $147,448
May 16, 12 AM $0.0₅16
+0.12%
$-- $147,589
May 15, 11 PM $0.0₅16
+4.70%
$-- $146,963
May 15, 10 PM $0.0₅153
+0.00%
$-- $146,883
May 15, 9 PM $0.0₅153
-0.13%
$-- $146,360
May 15, 8 PM $0.0₅153
-0.07%
$-- $145,959