Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0₅153
+0.00%
$-- $145,795
May 15, 6 PM $0.0₅153
+0.00%
$-- $145,454
May 15, 5 PM $0.0₅153
-0.20%
$-- $145,580
May 15, 4 PM $0.0₅153
+2.00%
$-- $145,588
May 15, 3 PM $0.0₅15
+0.07%
$-- $145,712
May 15, 2 PM $0.0₅15
-0.86%
$-- $146,665
May 15, 1 PM $0.0₅151
+3.13%
$-- $147,823
May 15, 12 PM $0.0₅147
+0.07%
$-- $148,564
May 15, 11 AM $0.0₅147
-0.20%
$-- $149,253
May 15, 10 AM $0.0₅147
+0.95%
$-- $149,264
May 15, 9 AM $0.0₅146
+0.62%
$-- $148,661
May 15, 8 AM $0.0₅145
+1.13%
$-- $149,514
May 15, 7 AM $0.0₅143
+0.07%
$-- $149,963
May 15, 6 AM $0.0₅143
-1.66%
$-- $149,573
May 15, 5 AM $0.0₅146
+0.07%
$-- $149,435
May 15, 4 AM $0.0₅146
+0.01%
$-- $149,457
May 15, 3 AM $0.0₅146
+0.14%
$-- $149,564
May 15, 2 AM $0.0₅145
-0.14%
$-- $150,236
May 15, 1 AM $0.0₅146
+0.00%
$-- $151,380
May 15, 12 AM $0.0₅145
-0.07%
$-- $151,664
May 14, 11 PM $0.0₅146
-0.02%
$-- $151,936
May 14, 10 PM $0.0₅145
-0.01%
$-- $152,198
May 14, 9 PM $0.0₅145
+0.00%
$-- $152,293
May 14, 8 PM $0.0₅146
-0.59%
$-- $153,034
May 14, 7 PM $0.0₅146
-0.95%
$-- $154,857
May 14, 6 PM $0.0₅148
-0.62%
$-- $155,300
May 14, 5 PM $0.0₅149
-1.64%
$-- $155,881
May 14, 4 PM $0.0₅151
+1.34%
$-- $156,048
May 14, 3 PM $0.0₅149
+0.54%
$-- $157,566
May 14, 2 PM $0.0₅148
-3.27%
$-- $157,079
May 14, 1 PM $0.0₅154
+6.63%
$-- $157,516
May 14, 12 PM $0.0₅144
-9.08%
$-- $156,376
May 14, 11 AM $0.0₅167
-0.56%
$-- $2,310
May 14, 10 AM $0.0₅168
-0.36%
$-- $154,802
May 14, 9 AM $0.0₅168
+0.39%
$-- $154,630
May 14, 8 AM $0.0₅168
-1.38%
$-- $160,102
May 14, 7 AM $0.0₅17
-0.64%
$-- $159,651
May 14, 6 AM $0.0₅171
+0.06%
$-- $159,736
May 14, 5 AM $0.0₅171
-3.28%
$-- $160,041
May 14, 4 AM $0.0₅177
-2.60%
$-- $159,920
May 14, 3 AM $0.0₅182
-6.68%
$-- $159,901
May 14, 2 AM $0.0₅195
+0.00%
$-- $159,758
May 14, 1 AM $0.0₅195
+0.57%
$-- $159,479
May 14, 12 AM $0.0₅194
-0.04%
$-- $159,332
May 13, 11 PM $0.0₅194
+0.16%
$-- $159,442
May 13, 10 PM $0.0₅193
-0.04%
$-- $158,738
May 13, 9 PM $0.0₅194
-9.34%
$-- $158,946
May 13, 8 PM $0.0₅214
-10.67%
$-- $152,542
May 13, 4 PM $0.0₅26
+2.73%
$-- $660
May 13, 3 PM $0.0₅288
+0.03%
$-- $148,488