Biconomy Exchange Token Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅296
+0.03%
$ 0 $ 149,161
Apr 15, 2 PM $ 0.0₅296
-0.03%
$ 0 $ 150,372
Apr 15, 1 PM $ 0.0₅296
-0.13%
$ 0 $ 151,011
Apr 15, 12 PM $ 0.0₅296
+0.03%
$ 0 $ 151,948
Apr 15, 11 AM $ 0.0₅296
-0.37%
$ 0 $ 152,151
Apr 15, 10 AM $ 0.0₅298
+0.10%
$ 0 $ 152,422
Apr 15, 9 AM $ 0.0₅298
+0.10%
$ 0 $ 152,382
Apr 15, 8 AM $ 0.0₅297
+0.13%
$ 0 $ 151,590
Apr 15, 7 AM $ 0.0₅297
-0.80%
$ 0 $ 151,450
Apr 15, 6 AM $ 0.0₅299
+0.10%
$ 0 $ 151,467
Apr 15, 5 AM $ 0.0₅299
-0.03%
$ 0 $ 150,999
Apr 15, 4 AM $ 0.0₅299
-0.03%
$ 0 $ 150,525
Apr 15, 3 AM $ 0.0₅299
+0.34%
$ 0 $ 149,507
Apr 15, 2 AM $ 0.0₅298
+0.17%
$ 0 $ 148,828
Apr 15, 1 AM $ 0.0₅298
-0.13%
$ 0 $ 149,198
Apr 15, 12 AM $ 0.0₅298
+0.07%
$ 0 $ 151,243
Apr 14, 11 PM $ 0.0₅298
+0.03%
$ 0 $ 151,966
Apr 14, 10 PM $ 0.0₅298
-0.07%
$ 0 $ 152,410
Apr 14, 9 PM $ 0.0₅298
+0.00%
$ 0 $ 152,033
Apr 14, 8 PM $ 0.0₅298
+0.03%
$ 0 $ 151,404
Apr 14, 7 PM $ 0.0₅298
+0.37%
$ 0 $ 151,762
Apr 14, 6 PM $ 0.0₅297
-0.04%
$ 0 $ 151,778
Apr 14, 5 PM $ 0.0₅297
-0.01%
$ 0 $ 151,493
Apr 14, 4 PM $ 0.0₅297
+0.07%
$ 0 $ 151,069
Apr 14, 3 PM $ 0.0₅297
+0.04%
$ 0 $ 151,156
Apr 14, 2 PM $ 0.0₅297
-8.59%
$ 0 $ 150,431
Apr 14, 1 PM $ 0.0₅325
+0.08%
$ 0 $ 149,611
Apr 14, 12 PM $ 0.0₅325
-0.02%
$ 0 $ 149,231
Apr 14, 11 AM $ 0.0₅325
+0.12%
$ 0 $ 149,641
Apr 14, 10 AM $ 0.0₅325
-0.09%
$ 0 $ 149,909
Apr 14, 9 AM $ 0.0₅325
-0.07%
$ 0 $ 149,869
Apr 14, 8 AM $ 0.0₅325
-0.18%
$ 0 $ 150,828
Apr 14, 7 AM $ 0.0₅326
-0.02%
$ 0 $ 150,610
Apr 14, 6 AM $ 0.0₅326
+0.02%
$ 0 $ 150,732
Apr 14, 5 AM $ 0.0₅326
+0.01%
$ 0 $ 150,913
Apr 14, 4 AM $ 0.0₅326
-0.03%
$ 0 $ 150,941
Apr 14, 3 AM $ 0.0₅326
+0.03%
$ 0 $ 151,286
Apr 14, 2 AM $ 0.0₅326
-6.23%
$ 0 $ 150,960
Apr 14, 1 AM $ 0.0₅358
+0.00%
$ 0 $ 41
Apr 14, 12 AM $ 0.0₅36
+0.06%
$ 0 $ 149,385
Apr 13, 11 PM $ 0.0₅359
-0.03%
$ 0 $ 148,708
Apr 13, 10 PM $ 0.0₅36
+0.00%
$ 0 $ 148,779
Apr 13, 9 PM $ 0.0₅359
-0.03%
$ 0 $ 148,908
Apr 13, 8 PM $ 0.0₅36
+0.11%
$ 0 $ 148,971
Apr 13, 7 PM $ 0.0₅359
-0.06%
$ 0 $ 149,112
Apr 13, 6 PM $ 0.0₅357
-0.67%
$ 0 $ 149,061
Apr 13, 5 PM $ 0.0₅359
+0.00%
$ 0 $ 149,093
Apr 13, 4 PM $ 0.0₅359
+0.00%
$ 0 $ 149,926
Apr 13, 3 PM $ 0.0₅359
+0.17%
$ 0 $ 149,512
Apr 13, 2 PM $ 0.0₅359
+0.00%
$ 0 $ 149,839