Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.0₅288
+0.03%
$-- $148,640
May 13, 1 PM $0.0₅288
+0.03%
$-- $148,437
May 13, 12 PM $0.0₅288
-0.76%
$-- $148,659
May 13, 11 AM $0.0₅29
+0.28%
$-- $148,864
May 13, 10 AM $0.0₅29
+0.10%
$-- $148,216
May 13, 9 AM $0.0₅289
-1.87%
$-- $148,808
May 13, 8 AM $0.0₅295
-0.07%
$-- $148,576
May 13, 7 AM $0.0₅295
-0.17%
$-- $148,890
May 13, 6 AM $0.0₅295
+0.10%
$-- $149,504
May 13, 5 AM $0.0₅295
-0.07%
$-- $149,916
May 13, 4 AM $0.0₅295
+0.10%
$-- $150,318
May 13, 3 AM $0.0₅295
+0.00%
$-- $149,745
May 13, 2 AM $0.0₅295
+0.03%
$-- $149,395
May 13, 1 AM $0.0₅295
+0.10%
$-- $149,189
May 13, 12 AM $0.0₅295
+0.07%
$-- $149,334
May 12, 11 PM $0.0₅295
+0.00%
$-- $149,334
May 12, 10 PM $0.0₅295
-0.07%
$-- $150,129
May 12, 9 PM $0.0₅295
-0.03%
$-- $149,769
May 12, 8 PM $0.0₅295
-0.03%
$-- $149,835
May 12, 7 PM $0.0₅295
-0.03%
$-- $150,507
May 12, 6 PM $0.0₅295
+0.00%
$-- $150,309
May 12, 5 PM $0.0₅295
+0.03%
$-- $149,922
May 12, 4 PM $0.0₅295
+0.00%
$-- $150,002
May 12, 3 PM $0.0₅295
+0.00%
$-- $150,167
May 12, 2 PM $0.0₅295
+0.11%
$-- $149,592
May 12, 1 PM $0.0₅295
-0.10%
$-- $149,788
May 12, 12 PM $0.0₅295
+0.07%
$-- $149,589
May 12, 11 AM $0.0₅295
-0.44%
$-- $149,764
May 12, 10 AM $0.0₅296
+0.07%
$-- $150,506
May 12, 9 AM $0.0₅296
+0.03%
$-- $150,692
May 12, 8 AM $0.0₅296
+0.51%
$-- $150,697
May 12, 7 AM $0.0₅295
-1.27%
$-- $150,245
May 12, 6 AM $0.0₅299
+0.00%
$-- $150,269
May 12, 5 AM $0.0₅299
-0.40%
$-- $149,486
May 12, 4 AM $0.0₅3
+0.00%
$-- $149,121
May 12, 3 AM $0.0₅3
-0.03%
$-- $150,209
May 12, 2 AM $0.0₅3
-0.03%
$-- $149,973
May 12, 1 AM $0.0₅3
+0.04%
$-- $150,124
May 12, 12 AM $0.0₅3
+0.03%
$-- $150,082
May 11, 11 PM $0.0₅3
-0.44%
$-- $150,789
May 11, 10 PM $0.0₅301
+0.10%
$-- $149,806
May 11, 9 PM $0.0₅301
-0.03%
$-- $150,165
May 11, 8 PM $0.0₅301
+0.00%
$-- $150,391
May 11, 7 PM $0.0₅301
-0.07%
$-- $149,759
May 11, 6 PM $0.0₅301
+6.25%
$-- $149,946
May 11, 5 PM $0.0₅283
+0.04%
$-- $150,149
May 11, 4 PM $0.0₅283
+0.25%
$-- $149,588
May 11, 3 PM $0.0₅283
+0.11%
$-- $149,574
May 11, 2 PM $0.0₅282
-0.07%
$-- $149,843
May 11, 1 PM $0.0₅283
+5.17%
$-- $150,327