Biconomy Exchange Token Historical Data

BIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅436
+0.02%
$ -- $ 150,042
Jan 31, 1 AM $ 0.0₅436
+0.02%
$ -- $ 150,087
Jan 31, 12 AM $ 0.0₅436
-0.09%
$ -- $ 151,074
Jan 30, 11 PM $ 0.0₅437
+0.05%
$ -- $ 150,833
Jan 30, 10 PM $ 0.0₅436
-0.05%
$ -- $ 151,652
Jan 30, 9 PM $ 0.0₅436
+0.00%
$ -- $ 151,946
Jan 30, 8 PM $ 0.0₅437
+0.00%
$ -- $ 151,288
Jan 30, 7 PM $ 0.0₅437
+0.05%
$ -- $ 151,239
Jan 30, 6 PM $ 0.0₅436
-0.11%
$ -- $ 150,854
Jan 30, 5 PM $ 0.0₅437
-0.05%
$ -- $ 150,489
Jan 30, 4 PM $ 0.0₅437
-0.09%
$ -- $ 150,516
Jan 30, 3 PM $ 0.0₅437
+0.09%
$ -- $ 150,905
Jan 30, 2 PM $ 0.0₅437
+0.05%
$ -- $ 150,801
Jan 30, 1 PM $ 0.0₅437
-0.02%
$ -- $ 150,889
Jan 30, 12 PM $ 0.0₅436
+0.07%
$ -- $ 150,480
Jan 30, 11 AM $ 0.0₅436
-0.05%
$ -- $ 148,757
Jan 30, 10 AM $ 0.0₅437
-0.07%
$ -- $ 142,235
Jan 30, 9 AM $ 0.0₅437
-0.07%
$ -- $ 136,475
Jan 30, 8 AM $ 0.0₅437
-0.02%
$ -- $ 130,751
Jan 30, 7 AM $ 0.0₅437
-0.52%
$ -- $ 124,930
Jan 30, 6 AM $ 0.0₅44
-0.07%
$ -- $ 122,697
Jan 30, 5 AM $ 0.0₅44
+0.07%
$ -- $ 120,417
Jan 30, 4 AM $ 0.0₅439
-0.11%
$ -- $ 117,346
Jan 30, 3 AM $ 0.0₅44
-0.02%
$ -- $ 114,603
Jan 30, 2 AM $ 0.0₅44
-0.02%
$ -- $ 109,875
Jan 30, 1 AM $ 0.0₅44
-0.05%
$ -- $ 109,124
Jan 30, 12 AM $ 0.0₅44
+0.00%
$ -- $ 108,914
Jan 29, 11 PM $ 0.0₅44
+0.02%
$ -- $ 109,093
Jan 29, 10 PM $ 0.0₅44
+0.00%
$ -- $ 108,808
Jan 29, 9 PM $ 0.0₅44
+0.05%
$ -- $ 108,382
Jan 29, 8 PM $ 0.0₅44
-0.07%
$ -- $ 108,275
Jan 29, 7 PM $ 0.0₅44
+0.27%
$ -- $ 107,890
Jan 29, 6 PM $ 0.0₅439
+0.09%
$ -- $ 107,020
Jan 29, 5 PM $ 0.0₅439
+0.00%
$ -- $ 105,890
Jan 29, 4 PM $ 0.0₅439
+0.05%
$ -- $ 104,612
Jan 29, 3 PM $ 0.0₅439
-0.11%
$ -- $ 102,636
Jan 29, 2 PM $ 0.0₅439
+0.11%
$ -- $ 101,476
Jan 29, 1 PM $ 0.0₅439
+0.23%
$ -- $ 100,691
Jan 29, 12 PM $ 0.0₅438
-0.05%
$ -- $ 99,258
Jan 29, 11 AM $ 0.0₅438
+0.05%
$ -- $ 99,757
Jan 29, 10 AM $ 0.0₅438
-0.05%
$ -- $ 105,231
Jan 29, 9 AM $ 0.0₅438
-0.36%
$ -- $ 110,987
Jan 29, 8 AM $ 0.0₅44
-3.36%
$ -- $ 116,656
Jan 29, 7 AM $ 0.0₅455
+0.29%
$ -- $ 121,881
Jan 29, 6 AM $ 0.0₅454
+0.00%
$ -- $ 123,215
Jan 29, 5 AM $ 0.0₅453
+0.00%
$ -- $ 125,629
Jan 29, 4 AM $ 0.0₅453
+0.02%
$ -- $ 128,291
Jan 29, 3 AM $ 0.0₅454
+0.02%
$ -- $ 130,491
Jan 29, 2 AM $ 0.0₅453
-7.43%
$ -- $ 133,930
Jan 29, 1 AM $ 0.0₅49
+0.00%
$ -- $ 134,969