Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.0₅283
+5.17%
$-- $150,327
May 11, 12 PM $0.0₅269
+0.15%
$-- $150,528
May 11, 11 AM $0.0₅268
-0.11%
$-- $150,690
May 11, 10 AM $0.0₅268
-0.07%
$-- $150,604
May 11, 9 AM $0.0₅268
+0.04%
$-- $150,694
May 11, 8 AM $0.0₅268
+0.26%
$-- $150,090
May 11, 7 AM $0.0₅267
+0.04%
$-- $150,339
May 11, 6 AM $0.0₅268
+0.04%
$-- $150,415
May 11, 5 AM $0.0₅267
+0.11%
$-- $150,761
May 11, 4 AM $0.0₅267
+0.04%
$-- $150,954
May 11, 3 AM $0.0₅267
+0.00%
$-- $150,211
May 11, 2 AM $0.0₅267
+0.04%
$-- $150,365
May 11, 1 AM $0.0₅267
-0.04%
$-- $150,154
May 11, 12 AM $0.0₅267
-0.07%
$-- $150,119
May 10, 11 PM $0.0₅267
+0.04%
$-- $149,622
May 10, 10 PM $0.0₅267
-0.04%
$-- $150,007
May 10, 9 PM $0.0₅267
+0.04%
$-- $149,986
May 10, 8 PM $0.0₅267
-0.04%
$-- $149,624
May 10, 7 PM $0.0₅267
-0.04%
$-- $150,114
May 10, 6 PM $0.0₅267
-0.04%
$-- $150,390
May 10, 5 PM $0.0₅267
+0.11%
$-- $150,410
May 10, 4 PM $0.0₅267
+0.45%
$-- $151,219
May 10, 3 PM $0.0₅266
+0.00%
$-- $151,403
May 10, 2 PM $0.0₅266
+0.08%
$-- $151,795
May 10, 1 PM $0.0₅266
-0.08%
$-- $151,327
May 10, 12 PM $0.0₅266
+0.00%
$-- $151,513
May 10, 11 AM $0.0₅266
-0.04%
$-- $151,663
May 10, 10 AM $0.0₅266
+0.04%
$-- $150,938
May 10, 9 AM $0.0₅266
-0.11%
$-- $150,534
May 10, 8 AM $0.0₅266
-0.15%
$-- $151,111
May 10, 7 AM $0.0₅266
+0.11%
$-- $150,943
May 10, 6 AM $0.0₅266
-0.23%
$-- $150,414
May 10, 5 AM $0.0₅266
+0.04%
$-- $150,255
May 10, 4 AM $0.0₅266
-0.11%
$-- $149,829
May 10, 3 AM $0.0₅266
+0.00%
$-- $150,035
May 10, 2 AM $0.0₅266
+0.04%
$-- $150,437
May 10, 1 AM $0.0₅266
-0.04%
$-- $150,335
May 10, 12 AM $0.0₅266
-0.04%
$-- $150,428
May 9, 11 PM $0.0₅267
+0.11%
$-- $150,589
May 9, 10 PM $0.0₅266
+0.00%
$-- $150,088
May 9, 9 PM $0.0₅266
-0.11%
$-- $150,315
May 9, 8 PM $0.0₅267
+0.15%
$-- $150,671
May 9, 7 PM $0.0₅266
+0.08%
$-- $150,538
May 9, 6 PM $0.0₅266
+0.00%
$-- $149,749
May 9, 5 PM $0.0₅266
+0.00%
$-- $149,405
May 9, 4 PM $0.0₅266
+0.08%
$-- $148,897
May 9, 3 PM $0.0₅266
+0.00%
$-- $148,408
May 9, 2 PM $0.0₅266
-0.04%
$-- $147,574
May 9, 1 PM $0.0₅266
-0.11%
$-- $147,310
May 9, 12 PM $0.0₅266
+0.08%
$-- $146,987