Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0₅266
+0.08%
$-- $146,987
May 9, 10 AM $0.0₅266
-0.08%
$-- $147,253
May 9, 9 AM $0.0₅266
+0.04%
$-- $147,076
May 9, 8 AM $0.0₅266
+0.08%
$-- $146,293
May 9, 7 AM $0.0₅266
+0.04%
$-- $146,055
May 9, 6 AM $0.0₅265
-0.11%
$-- $146,172
May 9, 5 AM $0.0₅266
+0.00%
$-- $146,455
May 9, 4 AM $0.0₅266
+0.00%
$-- $146,691
May 9, 3 AM $0.0₅266
-0.04%
$-- $146,341
May 9, 2 AM $0.0₅266
-0.11%
$-- $145,939
May 9, 1 AM $0.0₅266
-0.08%
$-- $146,226
May 9, 12 AM $0.0₅266
+0.19%
$-- $146,735
May 8, 11 PM $0.0₅266
-0.04%
$-- $146,976
May 8, 10 PM $0.0₅266
+0.04%
$-- $147,172
May 8, 9 PM $0.0₅266
-0.08%
$-- $146,832
May 8, 8 PM $0.0₅266
+0.04%
$-- $146,722
May 8, 7 PM $0.0₅266
+0.11%
$-- $146,447
May 8, 6 PM $0.0₅266
+0.38%
$-- $147,606
May 8, 5 PM $0.0₅265
+0.04%
$-- $147,926
May 8, 4 PM $0.0₅265
-0.23%
$-- $147,405
May 8, 3 PM $0.0₅265
+0.00%
$-- $148,018
May 8, 2 PM $0.0₅265
+0.30%
$-- $148,377
May 8, 1 PM $0.0₅264
+3.00%
$-- $148,363
May 8, 12 PM $0.0₅257
+0.31%
$-- $148,371
May 8, 11 AM $0.0₅256
-0.35%
$-- $147,858
May 8, 10 AM $0.0₅257
-0.08%
$-- $147,931
May 8, 9 AM $0.0₅257
+0.04%
$-- $148,518
May 8, 8 AM $0.0₅257
-0.12%
$-- $148,449
May 8, 7 AM $0.0₅257
+0.08%
$-- $148,338
May 8, 6 AM $0.0₅257
-0.04%
$-- $148,013
May 8, 5 AM $0.0₅257
+0.00%
$-- $147,456
May 8, 4 AM $0.0₅257
+0.08%
$-- $147,735
May 8, 3 AM $0.0₅257
+0.04%
$-- $148,015
May 8, 2 AM $0.0₅257
+0.00%
$-- $148,454
May 8, 1 AM $0.0₅257
+0.04%
$-- $149,103
May 8, 12 AM $0.0₅257
+0.04%
$-- $149,095
May 7, 11 PM $0.0₅257
-0.12%
$-- $148,637
May 7, 10 PM $0.0₅257
+0.04%
$-- $148,824
May 7, 9 PM $0.0₅257
+0.00%
$-- $149,112
May 7, 8 PM $0.0₅257
-0.43%
$-- $148,528
May 7, 7 PM $0.0₅258
+0.00%
$-- $149,380
May 7, 6 PM $0.0₅258
+0.00%
$-- $148,328
May 7, 5 PM $0.0₅258
-0.65%
$-- $148,171
May 7, 4 PM $0.0₅26
-0.61%
$-- $148,818
May 7, 3 PM $0.0₅261
+0.00%
$-- $148,243
May 7, 2 PM $0.0₅261
-0.15%
$-- $149,066
May 7, 1 PM $0.0₅261
+0.04%
$-- $149,358
May 7, 12 PM $0.0₅261
+0.00%
$-- $148,882
May 7, 11 AM $0.0₅261
-0.50%
$-- $149,216
May 7, 10 AM $0.0₅262
-1.65%
$-- $149,313