Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.0₅267
-0.52%
$-- $149,439
May 7, 8 AM $0.0₅268
+0.00%
$-- $149,592
May 7, 7 AM $0.0₅268
+0.00%
$-- $149,900
May 7, 6 AM $0.0₅268
+0.00%
$-- $150,402
May 7, 5 AM $0.0₅268
-0.07%
$-- $150,510
May 7, 4 AM $0.0₅268
+0.04%
$-- $150,519
May 7, 3 AM $0.0₅268
+0.00%
$-- $149,993
May 7, 2 AM $0.0₅268
+0.00%
$-- $150,021
May 7, 1 AM $0.0₅268
-0.07%
$-- $149,296
May 7, 12 AM $0.0₅268
+0.04%
$-- $149,044
May 6, 11 PM $0.0₅268
+0.00%
$-- $148,752
May 6, 10 PM $0.0₅268
+0.04%
$-- $148,986
May 6, 9 PM $0.0₅268
+0.07%
$-- $149,158
May 6, 8 PM $0.0₅268
-0.07%
$-- $149,655
May 6, 7 PM $0.0₅268
+0.00%
$-- $149,657
May 6, 6 PM $0.0₅268
+0.00%
$-- $150,450
May 6, 5 PM $0.0₅268
+0.04%
$-- $150,783
May 6, 4 PM $0.0₅268
-0.04%
$-- $150,887
May 6, 3 PM $0.0₅268
-0.04%
$-- $151,303
May 6, 2 PM $0.0₅268
-0.07%
$-- $151,029
May 6, 1 PM $0.0₅268
+0.04%
$-- $151,367
May 6, 12 PM $0.0₅268
-0.07%
$-- $151,441
May 6, 11 AM $0.0₅268
+0.04%
$-- $151,128
May 6, 10 AM $0.0₅268
+0.49%
$-- $150,446
May 6, 9 AM $0.0₅267
+0.23%
$-- $150,160
May 6, 8 AM $0.0₅266
+0.23%
$-- $150,670
May 6, 7 AM $0.0₅266
-0.23%
$-- $151,034
May 6, 6 AM $0.0₅266
+0.00%
$-- $151,007
May 6, 5 AM $0.0₅266
-0.08%
$-- $151,197
May 6, 4 AM $0.0₅266
+0.00%
$-- $151,167
May 6, 3 AM $0.0₅266
+0.04%
$-- $151,376
May 6, 2 AM $0.0₅266
-0.08%
$-- $151,624
May 6, 1 AM $0.0₅266
+0.00%
$-- $152,218
May 6, 12 AM $0.0₅266
+0.00%
$-- $152,010
May 5, 11 PM $0.0₅266
-0.08%
$-- $152,394
May 5, 10 PM $0.0₅266
+0.04%
$-- $151,773
May 5, 9 PM $0.0₅266
+0.00%
$-- $151,850
May 5, 8 PM $0.0₅266
+0.11%
$-- $151,785
May 5, 7 PM $0.0₅266
+0.04%
$-- $151,034
May 5, 6 PM $0.0₅266
+0.08%
$-- $151,263
May 5, 5 PM $0.0₅266
-0.04%
$-- $150,725
May 5, 4 PM $0.0₅266
-0.04%
$-- $150,489
May 5, 3 PM $0.0₅266
+0.11%
$-- $150,990
May 5, 2 PM $0.0₅266
+0.00%
$-- $151,314
May 5, 1 PM $0.0₅266
+0.11%
$-- $150,365
May 5, 12 PM $0.0₅266
-0.04%
$-- $150,049
May 5, 11 AM $0.0₅266
-0.08%
$-- $149,795
May 5, 10 AM $0.0₅266
-0.11%
$-- $150,366
May 5, 9 AM $0.0₅266
+0.00%
$-- $150,718
May 5, 8 AM $0.0₅266
-0.08%
$-- $149,948