Biconomy Exchange Token Historical Data

BIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅504
+0.08%
$ -- $ 112,269
Jan 24, 1 AM $ 0.0₅504
+0.00%
$ -- $ 112,603
Jan 24, 12 AM $ 0.0₅504
+0.00%
$ -- $ 113,134
Jan 23, 11 PM $ 0.0₅504
+0.04%
$ -- $ 113,569
Jan 23, 10 PM $ 0.0₅504
-0.12%
$ -- $ 114,872
Jan 23, 9 PM $ 0.0₅504
+0.02%
$ -- $ 116,288
Jan 23, 8 PM $ 0.0₅504
-0.08%
$ -- $ 117,527
Jan 23, 7 PM $ 0.0₅505
+0.10%
$ -- $ 119,254
Jan 23, 6 PM $ 0.0₅504
-0.12%
$ -- $ 120,248
Jan 23, 5 PM $ 0.0₅505
+0.08%
$ -- $ 121,136
Jan 23, 4 PM $ 0.0₅505
-0.06%
$ -- $ 122,281
Jan 23, 3 PM $ 0.0₅505
-0.24%
$ -- $ 123,632
Jan 23, 2 PM $ 0.0₅506
-0.10%
$ -- $ 124,989
Jan 23, 1 PM $ 0.0₅507
-0.20%
$ -- $ 125,677
Jan 23, 12 PM $ 0.0₅508
+0.04%
$ -- $ 126,227
Jan 23, 11 AM $ 0.0₅508
-0.12%
$ -- $ 127,484
Jan 23, 10 AM $ 0.0₅508
-0.04%
$ -- $ 128,358
Jan 23, 9 AM $ 0.0₅508
+0.04%
$ -- $ 129,107
Jan 23, 8 AM $ 0.0₅508
-0.06%
$ -- $ 130,076
Jan 23, 7 AM $ 0.0₅508
+0.00%
$ -- $ 131,313
Jan 23, 6 AM $ 0.0₅508
-0.12%
$ -- $ 132,944
Jan 23, 5 AM $ 0.0₅508
-0.18%
$ -- $ 128,476
Jan 23, 4 AM $ 0.0₅509
+0.10%
$ -- $ 123,125
Jan 23, 3 AM $ 0.0₅509
-0.04%
$ -- $ 118,057
Jan 23, 2 AM $ 0.0₅509
+0.00%
$ -- $ 112,701
Jan 23, 1 AM $ 0.0₅509
+0.02%
$ -- $ 107,521
Jan 23, 12 AM $ 0.0₅509
+0.30%
$ -- $ 102,612
Jan 22, 11 PM $ 0.0₅507
-0.06%
$ -- $ 97,478
Jan 22, 10 PM $ 0.0₅507
+0.10%
$ -- $ 91,820
Jan 22, 9 PM $ 0.0₅507
-0.12%
$ -- $ 86,306
Jan 22, 8 PM $ 0.0₅508
+0.10%
$ -- $ 80,605
Jan 22, 7 PM $ 0.0₅507
+0.04%
$ -- $ 74,763
Jan 22, 6 PM $ 0.0₅507
+0.02%
$ -- $ 68,726
Jan 22, 5 PM $ 0.0₅507
+0.02%
$ -- $ 63,096
Jan 22, 4 PM $ 0.0₅507
-0.02%
$ -- $ 57,766
Jan 22, 3 PM $ 0.0₅507
-0.12%
$ -- $ 51,833
Jan 22, 2 PM $ 0.0₅507
+0.04%
$ -- $ 45,452
Jan 22, 1 PM $ 0.0₅507
+0.04%
$ -- $ 40,019
Jan 22, 12 PM $ 0.0₅507
-0.10%
$ -- $ 34,420
Jan 22, 11 AM $ 0.0₅508
+0.06%
$ -- $ 29,284
Jan 22, 10 AM $ 0.0₅507
+0.06%
$ -- $ 23,853
Jan 22, 9 AM $ 0.0₅507
-0.02%
$ -- $ 18,215
Jan 22, 8 AM $ 0.0₅507
-0.06%
$ -- $ 12,887
Jan 22, 7 AM $ 0.0₅507
-1.69%
$ -- $ 6,817
Jan 22, 6 AM $ 0.0₅533
-0.24%
$ -- $ 881
Jan 22, 5 AM $ 0.0₅535
+0.00%
$ -- $ 863
Jan 22, 4 AM $ 0.0₅535
-0.35%
$ -- $ 872
Jan 22, 3 AM $ 0.0₅537
+0.00%
$ -- $ 882
Jan 22, 2 AM $ 0.0₅537
-1.85%
$ -- $ 882
Jan 22, 1 AM $ 0.0₅547
+0.04%
$ -- $ 876