Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0₅266
+0.08%
$-- $149,561
May 5, 6 AM $0.0₅266
-0.04%
$-- $149,513
May 5, 5 AM $0.0₅266
+0.04%
$-- $149,585
May 5, 4 AM $0.0₅266
-0.04%
$-- $149,396
May 5, 3 AM $0.0₅266
+0.00%
$-- $149,561
May 5, 2 AM $0.0₅266
-0.11%
$-- $149,193
May 5, 1 AM $0.0₅266
+0.08%
$-- $148,028
May 5, 12 AM $0.0₅266
+0.00%
$-- $148,422
May 4, 11 PM $0.0₅266
-0.04%
$-- $148,078
May 4, 10 PM $0.0₅266
+0.04%
$-- $147,824
May 4, 9 PM $0.0₅266
+0.00%
$-- $148,161
May 4, 8 PM $0.0₅266
+0.04%
$-- $148,074
May 4, 7 PM $0.0₅266
+0.08%
$-- $148,325
May 4, 6 PM $0.0₅266
+0.11%
$-- $147,682
May 4, 5 PM $0.0₅266
-0.15%
$-- $148,053
May 4, 4 PM $0.0₅266
+0.11%
$-- $148,130
May 4, 3 PM $0.0₅266
+0.04%
$-- $147,391
May 4, 2 PM $0.0₅266
+0.11%
$-- $146,871
May 4, 1 PM $0.0₅266
+0.11%
$-- $147,231
May 4, 12 PM $0.0₅266
-0.11%
$-- $148,108
May 4, 11 AM $0.0₅266
+0.04%
$-- $148,752
May 4, 10 AM $0.0₅266
-0.08%
$-- $148,548
May 4, 9 AM $0.0₅266
+0.26%
$-- $148,705
May 4, 8 AM $0.0₅266
+0.00%
$-- $149,244
May 4, 7 AM $0.0₅266
+0.08%
$-- $149,210
May 4, 6 AM $0.0₅266
+0.08%
$-- $149,283
May 4, 5 AM $0.0₅266
-0.04%
$-- $149,660
May 4, 4 AM $0.0₅266
+0.04%
$-- $149,401
May 4, 3 AM $0.0₅266
+0.04%
$-- $149,660
May 4, 2 AM $0.0₅266
+0.07%
$-- $149,791
May 4, 1 AM $0.0₅266
+0.00%
$-- $150,358
May 4, 12 AM $0.0₅266
+0.00%
$-- $149,643
May 3, 11 PM $0.0₅266
+0.04%
$-- $150,163
May 3, 10 PM $0.0₅266
+3.46%
$-- $150,542
May 3, 9 PM $0.0₅257
-0.04%
$-- $150,275
May 3, 8 PM $0.0₅257
+0.19%
$-- $150,360
May 3, 7 PM $0.0₅257
+0.08%
$-- $150,643
May 3, 6 PM $0.0₅257
-0.08%
$-- $150,467
May 3, 5 PM $0.0₅257
+0.08%
$-- $150,845
May 3, 4 PM $0.0₅257
-0.04%
$-- $150,823
May 3, 3 PM $0.0₅257
+0.04%
$-- $150,525
May 3, 2 PM $0.0₅257
+0.00%
$-- $149,777
May 3, 1 PM $0.0₅257
+0.00%
$-- $149,398
May 3, 12 PM $0.0₅257
-0.04%
$-- $148,706
May 3, 11 AM $0.0₅257
-0.31%
$-- $148,701
May 3, 10 AM $0.0₅258
+0.00%
$-- $148,873
May 3, 9 AM $0.0₅258
+0.19%
$-- $148,507
May 3, 8 AM $0.0₅258
-0.04%
$-- $149,218
May 3, 7 AM $0.0₅258
+0.04%
$-- $149,110
May 3, 6 AM $0.0₅257
-0.12%
$-- $148,728