Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0₅258
+0.08%
$-- $148,005
May 3, 4 AM $0.0₅258
-0.15%
$-- $148,432
May 3, 3 AM $0.0₅258
+0.00%
$-- $148,057
May 3, 2 AM $0.0₅258
+0.08%
$-- $147,236
May 3, 1 AM $0.0₅257
+0.00%
$-- $147,092
May 3, 12 AM $0.0₅257
-0.12%
$-- $146,966
May 2, 11 PM $0.0₅258
+0.08%
$-- $146,481
May 2, 10 PM $0.0₅258
-0.08%
$-- $146,752
May 2, 9 PM $0.0₅258
+0.12%
$-- $146,556
May 2, 8 PM $0.0₅258
+0.00%
$-- $146,227
May 2, 7 PM $0.0₅258
-0.12%
$-- $146,732
May 2, 6 PM $0.0₅258
+0.59%
$-- $146,190
May 2, 5 PM $0.0₅256
+0.00%
$-- $145,232
May 2, 4 PM $0.0₅256
+0.00%
$-- $145,519
May 2, 3 PM $0.0₅256
+0.00%
$-- $145,352
May 2, 2 PM $0.0₅256
+0.08%
$-- $146,513
May 2, 1 PM $0.0₅256
-0.04%
$-- $146,473
May 2, 12 PM $0.0₅256
+0.00%
$-- $147,319
May 2, 11 AM $0.0₅256
+1.99%
$-- $146,674
May 2, 10 AM $0.0₅251
+0.08%
$-- $146,781
May 2, 9 AM $0.0₅251
+0.00%
$-- $146,672
May 2, 8 AM $0.0₅251
+0.04%
$-- $145,981
May 2, 7 AM $0.0₅251
+0.04%
$-- $145,977
May 2, 6 AM $0.0₅251
-0.08%
$-- $146,938
May 2, 5 AM $0.0₅251
+0.08%
$-- $147,697
May 2, 4 AM $0.0₅251
-0.12%
$-- $147,653
May 2, 3 AM $0.0₅251
+0.00%
$-- $147,981
May 2, 2 AM $0.0₅251
-0.04%
$-- $148,862
May 2, 1 AM $0.0₅251
+0.00%
$-- $148,996
May 2, 12 AM $0.0₅251
+0.08%
$-- $148,968
May 1, 11 PM $0.0₅251
-0.08%
$-- $149,152
May 1, 10 PM $0.0₅251
+0.04%
$-- $148,994
May 1, 9 PM $0.0₅251
-0.08%
$-- $149,504
May 1, 8 PM $0.0₅251
+0.04%
$-- $148,853
May 1, 7 PM $0.0₅251
+0.08%
$-- $147,893
May 1, 6 PM $0.0₅251
-0.12%
$-- $148,205
May 1, 5 PM $0.0₅251
+0.00%
$-- $148,940
May 1, 4 PM $0.0₅251
+0.00%
$-- $148,746
May 1, 3 PM $0.0₅251
+0.08%
$-- $148,901
May 1, 2 PM $0.0₅251
+0.04%
$-- $148,941
May 1, 1 PM $0.0₅251
-0.99%
$-- $149,478
May 1, 12 PM $0.0₅253
+0.00%
$-- $149,425
May 1, 11 AM $0.0₅254
+0.04%
$-- $149,900
May 1, 10 AM $0.0₅253
-0.04%
$-- $149,608
May 1, 9 AM $0.0₅253
+0.04%
$-- $149,632
May 1, 8 AM $0.0₅253
-0.04%
$-- $149,354
May 1, 7 AM $0.0₅253
+0.08%
$-- $149,250
May 1, 6 AM $0.0₅254
+0.16%
$-- $148,858
May 1, 5 AM $0.0₅253
-0.12%
$-- $148,384
May 1, 4 AM $0.0₅254
+0.00%
$-- $147,738