Biconomy Exchange Token Historical Data

BIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅547
+0.04%
$ -- $ 876
Jan 22, 12 AM $ 0.0₅547
+0.00%
$ -- $ 776
Jan 21, 11 PM $ 0.0₅547
+4.53%
$ -- $ 827
Jan 21, 10 PM $ 0.0₅523
+0.00%
$ -- $ 579
Jan 21, 9 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 8 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 7 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 6 PM $ 0.0₅523
-0.01%
$ -- $ 690
Jan 21, 5 PM $ 0.0₅523
+0.00%
$ -- $ 690
Jan 21, 4 PM $ 0.0₅523
+0.01%
$ -- $ 481
Jan 21, 3 PM $ 0.0₅523
+1.10%
$ -- $ 500
Jan 21, 2 PM $ 0.0₅517
+0.04%
$ -- $ 574
Jan 21, 1 PM $ 0.0₅517
+0.00%
$ -- $ 369
Jan 21, 12 PM $ 0.0₅517
-0.04%
$ -- $ 369
Jan 21, 11 AM $ 0.0₅517
+0.00%
$ -- $ 1,108
Jan 21, 10 AM $ 0.0₅517
+0.00%
$ -- $ 1,206
Jan 21, 9 AM $ 0.0₅517
+0.04%
$ -- $ 1,333
Jan 21, 8 AM $ 0.0₅517
+0.00%
$ -- $ 1,576
Jan 21, 7 AM $ 0.0₅517
+0.00%
$ -- $ 1,773
Jan 21, 6 AM $ 0.0₅517
+0.00%
$ -- $ 2,102
Jan 21, 5 AM $ 0.0₅517
+0.00%
$ -- $ 2,450
Jan 21, 4 AM $ 0.0₅517
+0.17%
$ -- $ 2,925
Jan 21, 3 AM $ 0.0₅516
+0.00%
$ -- $ 3,217
Jan 21, 2 AM $ 0.0₅516
+0.00%
$ -- $ 3,759
Jan 21, 1 AM $ 0.0₅516
+0.00%
$ -- $ 4,123
Jan 21, 12 AM $ 0.0₅516
-2.62%
$ -- $ 4,395
Jan 20, 11 PM $ 0.0₅53
+0.00%
$ -- $ 4,674
Jan 20, 10 PM $ 0.0₅53
-0.67%
$ -- $ 5,070
Jan 20, 9 PM $ 0.0₅534
+0.00%
$ -- $ 5,219
Jan 20, 8 PM $ 0.0₅534
+0.00%
$ -- $ 5,693
Jan 20, 7 PM $ 0.0₅534
+0.00%
$ -- $ 6,231
Jan 20, 6 PM $ 0.0₅534
+0.00%
$ -- $ 6,883
Jan 20, 5 PM $ 0.0₅534
+0.00%
$ -- $ 7,073
Jan 20, 4 PM $ 0.0₅534
-1.66%
$ -- $ 9,486
Jan 20, 3 PM $ 0.0₅543
+5.13%
$ -- $ 12,277
Jan 20, 2 PM $ 0.0₅516
+0.00%
$ -- $ 14,153
Jan 20, 1 PM $ 0.0₅516
+0.00%
$ -- $ 15,293
Jan 20, 12 PM $ 0.0₅516
-2.05%
$ -- $ 15,305
Jan 20, 11 AM $ 0.0₅527
+0.00%
$ -- $ 14,551
Jan 20, 10 AM $ 0.0₅527
-0.04%
$ -- $ 14,459
Jan 20, 9 AM $ 0.0₅527
-0.73%
$ -- $ 14,332
Jan 20, 8 AM $ 0.0₅531
+0.02%
$ -- $ 14,019
Jan 20, 7 AM $ 0.0₅531
-0.08%
$ -- $ 13,825
Jan 20, 6 AM $ 0.0₅531
+0.06%
$ -- $ 13,567
Jan 20, 5 AM $ 0.0₅531
-0.04%
$ -- $ 13,216
Jan 20, 4 AM $ 0.0₅531
+0.04%
$ -- $ 12,844
Jan 20, 3 AM $ 0.0₅531
+0.08%
$ -- $ 12,546
Jan 20, 2 AM $ 0.0₅53
-0.13%
$ -- $ 12,005
Jan 20, 1 AM $ 0.0₅531
+0.02%
$ -- $ 12,170
Jan 20, 12 AM $ 0.0₅531
+0.02%
$ -- $ 11,923