Biconomy Exchange Token Historical Data

BIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅531
+0.02%
$ -- $ 11,923
Jan 19, 11 PM $ 0.0₅531
-0.04%
$ -- $ 11,598
Jan 19, 10 PM $ 0.0₅531
+0.08%
$ -- $ 11,202
Jan 19, 9 PM $ 0.0₅531
+0.02%
$ -- $ 10,976
Jan 19, 8 PM $ 0.0₅532
+0.34%
$ -- $ 10,512
Jan 19, 7 PM $ 0.0₅531
+0.00%
$ -- $ 10,045
Jan 19, 6 PM $ 0.0₅531
-0.06%
$ -- $ 9,400
Jan 19, 5 PM $ 0.0₅531
+0.02%
$ -- $ 9,210
Jan 19, 4 PM $ 0.0₅531
+0.08%
$ -- $ 6,798
Jan 19, 3 PM $ 0.0₅531
-0.08%
$ -- $ 4,030
Jan 19, 2 PM $ 0.0₅531
-0.30%
$ -- $ 2,078
Jan 19, 1 PM $ 0.0₅533
+0.78%
$ -- $ 1,086
Jan 19, 12 PM $ 0.0₅528
+0.00%
$ -- $ 1,074
Jan 19, 11 AM $ 0.0₅528
-0.77%
$ -- $ 1,084
Jan 19, 10 AM $ 0.0₅533
+0.00%
$ -- $ 1,134
Jan 19, 9 AM $ 0.0₅533
-0.71%
$ -- $ 1,138
Jan 19, 8 AM $ 0.0₅536
+0.00%
$ -- $ 1,183
Jan 19, 7 AM $ 0.0₅536
-2.35%
$ -- $ 1,186
Jan 19, 6 AM $ 0.0₅549
-1.22%
$ -- $ 1,115
Jan 19, 5 AM $ 0.0₅556
+3.96%
$ -- $ 1,108
Jan 19, 4 AM $ 0.0₅535
+1.42%
$ -- $ 1,056
Jan 19, 3 AM $ 0.0₅527
+0.27%
$ -- $ 1,323
Jan 19, 2 AM $ 0.0₅526
-3.50%
$ -- $ 1,322
Jan 19, 1 AM $ 0.0₅545
-2.68%
$ -- $ 791
Jan 19, 12 AM $ 0.0₅56
-0.57%
$ -- $ 764
Jan 18, 11 PM $ 0.0₅563
+0.00%
$ -- $ 760
Jan 18, 10 PM $ 0.0₅563
+5.43%
$ -- $ 760
Jan 18, 9 PM $ 0.0₅534
-1.64%
$ -- $ 744
Jan 18, 8 PM $ 0.0₅543
-1.83%
$ -- $ 755
Jan 18, 7 PM $ 0.0₅553
-1.98%
$ -- $ 1,153
Jan 18, 6 PM $ 0.0₅564
+0.00%
$ -- $ 5,362
Jan 18, 5 PM $ 0.0₅564
+0.00%
$ -- $ 5,447
Jan 18, 4 PM $ 0.0₅564
-0.02%
$ -- $ 5,446
Jan 18, 3 PM $ 0.0₅565
+0.00%
$ -- $ 5,396
Jan 18, 2 PM $ 0.0₅565
-0.48%
$ -- $ 5,396
Jan 18, 1 PM $ 0.0₅567
+0.00%
$ -- $ 5,247
Jan 18, 12 PM $ 0.0₅567
+0.00%
$ -- $ 5,284
Jan 18, 11 AM $ 0.0₅567
+0.00%
$ -- $ 5,281
Jan 18, 10 AM $ 0.0₅567
+1.16%
$ -- $ 5,322
Jan 18, 9 AM $ 0.0₅561
+2.69%
$ -- $ 5,322
Jan 18, 8 AM $ 0.0₅546
-1.90%
$ -- $ 5,278
Jan 18, 7 AM $ 0.0₅557
+0.00%
$ -- $ 5,274
Jan 18, 6 AM $ 0.0₅557
+0.00%
$ -- $ 5,290
Jan 18, 5 AM $ 0.0₅557
-4.82%
$ -- $ 5,290
Jan 18, 4 AM $ 0.0₅574
+1.79%
$ -- $ 5,236
Jan 18, 3 AM $ 0.0₅564
+0.00%
$ -- $ 4,968
Jan 18, 2 AM $ 0.0₅564
+0.00%
$ -- $ 4,968
Jan 18, 1 AM $ 0.0₅564
+0.00%
$ -- $ 4,978
Jan 18, 12 AM $ 0.0₅564
+0.00%
$ -- $ 4,997
Jan 17, 11 PM $ 0.0₅564
+0.00%
$ -- $ 5,044