Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0₅254
+0.04%
$-- $147,354
May 1, 2 AM $0.0₅253
+0.00%
$-- $147,241
May 1, 1 AM $0.0₅253
-0.51%
$-- $147,635
May 1, 12 AM $0.0₅255
-0.04%
$-- $148,340
Apr 30, 11 PM $0.0₅255
+0.12%
$-- $148,379
Apr 30, 10 PM $0.0₅255
+0.08%
$-- $148,433
Apr 30, 9 PM $0.0₅254
+0.00%
$-- $148,622
Apr 30, 8 PM $0.0₅254
-0.20%
$-- $148,959
Apr 30, 7 PM $0.0₅255
+0.04%
$-- $149,743
Apr 30, 6 PM $0.0₅254
+0.12%
$-- $150,069
Apr 30, 5 PM $0.0₅254
-0.08%
$-- $149,546
Apr 30, 4 PM $0.0₅254
+0.16%
$-- $149,459
Apr 30, 3 PM $0.0₅254
+0.00%
$-- $150,415
Apr 30, 2 PM $0.0₅254
+0.24%
$-- $149,686
Apr 30, 1 PM $0.0₅253
-0.12%
$-- $149,827
Apr 30, 12 PM $0.0₅254
-0.74%
$-- $149,419
Apr 30, 11 AM $0.0₅256
-1.08%
$-- $149,176
Apr 30, 10 AM $0.0₅258
-0.04%
$-- $149,094
Apr 30, 9 AM $0.0₅258
-0.04%
$-- $149,321
Apr 30, 8 AM $0.0₅258
+0.00%
$-- $149,705
Apr 30, 7 AM $0.0₅258
+0.00%
$-- $149,767
Apr 30, 6 AM $0.0₅258
+0.00%
$-- $149,550
Apr 30, 5 AM $0.0₅258
-0.08%
$-- $149,183
Apr 30, 4 AM $0.0₅258
+0.00%
$-- $149,950
Apr 30, 3 AM $0.0₅258
-0.31%
$-- $149,886
Apr 30, 2 AM $0.0₅259
-0.04%
$-- $149,700
Apr 30, 1 AM $0.0₅259
+0.08%
$-- $149,299
Apr 30, 12 AM $0.0₅259
+0.04%
$-- $148,553
Apr 29, 11 PM $0.0₅259
-0.04%
$-- $148,407
Apr 29, 10 PM $0.0₅259
-0.23%
$-- $147,390
Apr 29, 9 PM $0.0₅26
+0.00%
$-- $147,582
Apr 29, 8 PM $0.0₅26
-0.54%
$-- $147,744
Apr 29, 7 PM $0.0₅261
-0.08%
$-- $147,965
Apr 29, 6 PM $0.0₅261
+0.11%
$-- $147,692
Apr 29, 5 PM $0.0₅261
+0.08%
$-- $148,137
Apr 29, 4 PM $0.0₅261
+0.08%
$-- $148,548
Apr 29, 3 PM $0.0₅261
+0.04%
$-- $147,488
Apr 29, 2 PM $0.0₅261
-0.11%
$-- $148,343
Apr 29, 1 PM $0.0₅261
+0.08%
$-- $148,205
Apr 29, 12 PM $0.0₅261
+0.00%
$-- $148,133
Apr 29, 11 AM $0.0₅261
-0.04%
$-- $147,888
Apr 29, 10 AM $0.0₅261
-0.42%
$-- $148,277
Apr 29, 9 AM $0.0₅262
+0.04%
$-- $147,728
Apr 29, 8 AM $0.0₅262
+0.04%
$-- $147,498
Apr 29, 7 AM $0.0₅262
+0.11%
$-- $147,741
Apr 29, 6 AM $0.0₅262
+0.00%
$-- $148,129
Apr 29, 5 AM $0.0₅262
-0.34%
$-- $148,086
Apr 29, 4 AM $0.0₅262
+0.08%
$-- $147,924
Apr 29, 3 AM $0.0₅262
-0.61%
$-- $148,279
Apr 29, 2 AM $0.0₅262
+0.08%
$-- $148,625