Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0₅262
+0.08%
$-- $148,625
Apr 29, 1 AM $0.0₅262
-0.15%
$-- $148,949
Apr 29, 12 AM $0.0₅262
+0.04%
$-- $149,383
Apr 28, 11 PM $0.0₅262
+0.00%
$-- $149,241
Apr 28, 10 PM $0.0₅262
+1.59%
$-- $149,749
Apr 28, 9 PM $0.0₅258
+0.12%
$-- $148,753
Apr 28, 8 PM $0.0₅258
-0.12%
$-- $148,785
Apr 28, 7 PM $0.0₅258
+0.08%
$-- $148,200
Apr 28, 6 PM $0.0₅258
+0.08%
$-- $148,171
Apr 28, 5 PM $0.0₅258
+0.04%
$-- $148,062
Apr 28, 4 PM $0.0₅258
+0.08%
$-- $148,186
Apr 28, 3 PM $0.0₅258
+0.04%
$-- $148,764
Apr 28, 2 PM $0.0₅257
+0.00%
$-- $148,428
Apr 28, 1 PM $0.0₅257
+0.00%
$-- $148,028
Apr 28, 12 PM $0.0₅257
+0.00%
$-- $148,636
Apr 28, 11 AM $0.0₅257
-0.04%
$-- $148,387
Apr 28, 10 AM $0.0₅257
+0.00%
$-- $148,822
Apr 28, 9 AM $0.0₅257
-0.04%
$-- $148,752
Apr 28, 8 AM $0.0₅257
-0.27%
$-- $149,181
Apr 28, 7 AM $0.0₅258
-0.04%
$-- $149,238
Apr 28, 6 AM $0.0₅258
+0.08%
$-- $149,029
Apr 28, 5 AM $0.0₅258
+0.00%
$-- $149,340
Apr 28, 4 AM $0.0₅258
-0.08%
$-- $149,254
Apr 28, 3 AM $0.0₅258
+0.04%
$-- $148,532
Apr 28, 2 AM $0.0₅258
+1.45%
$-- $148,058
Apr 28, 1 AM $0.0₅258
+0.00%
$-- $147,917
Apr 28, 12 AM $0.0₅258
+0.08%
$-- $147,398
Apr 27, 11 PM $0.0₅258
-0.12%
$-- $147,839
Apr 27, 10 PM $0.0₅258
+0.04%
$-- $147,914
Apr 27, 9 PM $0.0₅258
-0.08%
$-- $148,353
Apr 27, 8 PM $0.0₅258
+0.08%
$-- $148,396
Apr 27, 7 PM $0.0₅258
-0.08%
$-- $149,021
Apr 27, 6 PM $0.0₅258
+0.00%
$-- $149,284
Apr 27, 5 PM $0.0₅258
-0.15%
$-- $149,191
Apr 27, 4 PM $0.0₅258
+0.00%
$-- $148,817
Apr 27, 3 PM $0.0₅258
-0.04%
$-- $148,710
Apr 27, 2 PM $0.0₅258
-0.12%
$-- $148,424
Apr 27, 1 PM $0.0₅258
+0.00%
$-- $148,599
Apr 27, 12 PM $0.0₅258
+0.08%
$-- $148,436
Apr 27, 11 AM $0.0₅258
-0.04%
$-- $149,048
Apr 27, 10 AM $0.0₅258
-0.39%
$-- $148,508
Apr 27, 9 AM $0.0₅259
-0.42%
$-- $148,453
Apr 27, 8 AM $0.0₅26
+0.04%
$-- $148,203
Apr 27, 7 AM $0.0₅26
+0.00%
$-- $147,492
Apr 27, 6 AM $0.0₅26
+0.00%
$-- $147,699
Apr 27, 5 AM $0.0₅26
+0.04%
$-- $147,639
Apr 27, 4 AM $0.0₅26
-0.76%
$-- $147,298
Apr 27, 3 AM $0.0₅262
-0.04%
$-- $147,977
Apr 27, 2 AM $0.0₅262
+0.04%
$-- $147,854
Apr 27, 1 AM $0.0₅262
-0.11%
$-- $147,894