Biconomy Exchange Token Historical Data

BIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₅564
+0.00%
$ -- $ 4,997
Jan 17, 11 PM $ 0.0₅564
+0.00%
$ -- $ 5,044
Jan 17, 10 PM $ 0.0₅564
+5.56%
$ -- $ 5,050
Jan 17, 9 PM $ 0.0₅534
-1.07%
$ -- $ 5,039
Jan 17, 8 PM $ 0.0₅54
+1.10%
$ -- $ 5,019
Jan 17, 7 PM $ 0.0₅534
-0.63%
$ -- $ 4,551
Jan 17, 6 PM $ 0.0₅537
+0.97%
$ -- $ 333
Jan 17, 5 PM $ 0.0₅532
-0.01%
$ -- $ 258
Jan 17, 4 PM $ 0.0₅532
+0.00%
$ -- $ 289
Jan 17, 3 PM $ 0.0₅532
+0.00%
$ -- $ 425
Jan 17, 2 PM $ 0.0₅532
+0.00%
$ -- $ 465
Jan 17, 1 PM $ 0.0₅532
+0.00%
$ -- $ 486
Jan 17, 12 PM $ 0.0₅532
+0.00%
$ -- $ 460
Jan 17, 11 AM $ 0.0₅532
-0.02%
$ -- $ 500
Jan 17, 10 AM $ 0.0₅532
+0.00%
$ -- $ 504
Jan 17, 9 AM $ 0.0₅532
-0.13%
$ -- $ 2,455
Jan 17, 8 AM $ 0.0₅533
+0.00%
$ -- $ 2,993
Jan 17, 7 AM $ 0.0₅533
-0.67%
$ -- $ 3,967
Jan 17, 6 AM $ 0.0₅537
+0.00%
$ -- $ 5,498
Jan 17, 5 AM $ 0.0₅537
+0.01%
$ -- $ 9,069
Jan 17, 4 AM $ 0.0₅537
+0.00%
$ -- $ 12,111
Jan 17, 3 AM $ 0.0₅537
-0.01%
$ -- $ 14,870
Jan 17, 2 AM $ 0.0₅537
+0.10%
$ -- $ 18,411
Jan 17, 1 AM $ 0.0₅536
-2.54%
$ -- $ 22,373
Jan 17, 12 AM $ 0.0₅55
-0.18%
$ -- $ 25,724
Jan 16, 11 PM $ 0.0₅551
+0.09%
$ -- $ 27,851
Jan 16, 10 PM $ 0.0₅55
+0.00%
$ -- $ 31,069
Jan 16, 9 PM $ 0.0₅55
-0.33%
$ -- $ 34,775
Jan 16, 8 PM $ 0.0₅554
-0.02%
$ -- $ 37,771
Jan 16, 7 PM $ 0.0₅554
+0.01%
$ -- $ 41,040
Jan 16, 6 PM $ 0.0₅554
+1.76%
$ -- $ 43,904
Jan 16, 5 PM $ 0.0₅545
+1.55%
$ -- $ 47,501
Jan 16, 4 PM $ 0.0₅536
-3.16%
$ -- $ 50,787
Jan 16, 3 PM $ 0.0₅554
+3.17%
$ -- $ 53,510
Jan 16, 2 PM $ 0.0₅537
+0.00%
$ -- $ 56,788
Jan 16, 1 PM $ 0.0₅537
+0.06%
$ -- $ 60,600
Jan 16, 12 PM $ 0.0₅537
-5.13%
$ -- $ 63,853
Jan 16, 11 AM $ 0.0₅566
+4.68%
$ -- $ 66,810
Jan 16, 10 AM $ 0.0₅54
-6.89%
$ -- $ 69,334
Jan 16, 9 AM $ 0.0₅58
+0.09%
$ -- $ 71,048
Jan 16, 8 AM $ 0.0₅58
-0.07%
$ -- $ 73,543
Jan 16, 7 AM $ 0.0₅58
-0.02%
$ -- $ 75,905
Jan 16, 6 AM $ 0.0₅58
+0.02%
$ -- $ 77,485
Jan 16, 5 AM $ 0.0₅58
-0.03%
$ -- $ 78,039
Jan 16, 4 AM $ 0.0₅58
+0.02%
$ -- $ 75,686
Jan 16, 3 AM $ 0.0₅58
-0.03%
$ -- $ 74,789
Jan 16, 2 AM $ 0.0₅58
-0.02%
$ -- $ 73,577
Jan 16, 1 AM $ 0.0₅58
-0.07%
$ -- $ 71,879
Jan 16, 12 AM $ 0.0₅581
+0.00%
$ -- $ 70,709
Jan 15, 11 PM $ 0.0₅581
-0.03%
$ -- $ 70,085