Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.0₅262
+0.00%
$-- $148,166
Apr 26, 11 PM $0.0₅262
-0.38%
$-- $147,597
Apr 26, 10 PM $0.0₅263
+0.04%
$-- $147,336
Apr 26, 9 PM $0.0₅263
+0.04%
$-- $147,536
Apr 26, 8 PM $0.0₅263
+0.00%
$-- $147,725
Apr 26, 7 PM $0.0₅263
-0.04%
$-- $147,401
Apr 26, 6 PM $0.0₅263
+0.08%
$-- $147,213
Apr 26, 5 PM $0.0₅263
-0.72%
$-- $147,557
Apr 26, 4 PM $0.0₅265
+0.00%
$-- $146,958
Apr 26, 3 PM $0.0₅265
+0.04%
$-- $146,229
Apr 26, 2 PM $0.0₅265
+0.08%
$-- $146,065
Apr 26, 1 PM $0.0₅265
-0.08%
$-- $146,176
Apr 26, 12 PM $0.0₅265
-0.11%
$-- $145,805
Apr 26, 11 AM $0.0₅265
+0.00%
$-- $145,887
Apr 26, 10 AM $0.0₅265
-0.04%
$-- $145,782
Apr 26, 9 AM $0.0₅265
-0.04%
$-- $145,579
Apr 26, 8 AM $0.0₅265
+0.08%
$-- $145,770
Apr 26, 7 AM $0.0₅265
+0.00%
$-- $146,293
Apr 26, 6 AM $0.0₅265
-0.04%
$-- $146,710
Apr 26, 5 AM $0.0₅265
+0.15%
$-- $147,081
Apr 26, 4 AM $0.0₅265
-0.04%
$-- $147,997
Apr 26, 3 AM $0.0₅265
-0.08%
$-- $148,172
Apr 26, 2 AM $0.0₅265
+0.08%
$-- $148,039
Apr 26, 1 AM $0.0₅265
+0.15%
$-- $148,067
Apr 26, 12 AM $0.0₅265
+0.04%
$-- $147,967
Apr 25, 11 PM $0.0₅265
+0.04%
$-- $148,073
Apr 25, 10 PM $0.0₅265
-0.08%
$-- $148,346
Apr 25, 9 PM $0.0₅265
-0.11%
$-- $148,388
Apr 25, 8 PM $0.0₅265
+0.00%
$-- $148,454
Apr 25, 7 PM $0.0₅265
+0.04%
$-- $147,724
Apr 25, 6 PM $0.0₅265
+0.00%
$-- $147,534
Apr 25, 5 PM $0.0₅265
-0.04%
$-- $147,567
Apr 25, 4 PM $0.0₅265
-1.49%
$-- $147,723
Apr 25, 3 PM $0.0₅269
+0.00%
$-- $148,684
Apr 25, 2 PM $0.0₅269
-0.56%
$-- $148,778
Apr 25, 1 PM $0.0₅27
-0.15%
$-- $148,643
Apr 25, 12 PM $0.0₅27
+0.04%
$-- $148,697
Apr 25, 11 AM $0.0₅27
-0.04%
$-- $148,549
Apr 25, 10 AM $0.0₅27
+0.00%
$-- $148,677
Apr 25, 9 AM $0.0₅27
+0.00%
$-- $148,714
Apr 25, 8 AM $0.0₅27
-0.07%
$-- $149,060
Apr 25, 7 AM $0.0₅271
+0.07%
$-- $149,009
Apr 25, 6 AM $0.0₅27
+0.00%
$-- $148,826
Apr 25, 5 AM $0.0₅27
-0.15%
$-- $149,009
Apr 25, 4 AM $0.0₅27
-0.04%
$-- $148,511
Apr 25, 3 AM $0.0₅27
-0.04%
$-- $148,272
Apr 25, 2 AM $0.0₅27
+0.00%
$-- $149,453
Apr 25, 1 AM $0.0₅27
+0.04%
$-- $149,618
Apr 25, 12 AM $0.0₅27
-0.11%
$-- $150,106
Apr 24, 11 PM $0.0₅27
+0.04%
$-- $150,579