Biconomy Exchange Token Historical Data

BIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅581
-0.03%
$ -- $ 70,085
Jan 15, 10 PM $ 0.0₅581
-0.09%
$ -- $ 69,461
Jan 15, 9 PM $ 0.0₅582
-0.07%
$ -- $ 68,794
Jan 15, 8 PM $ 0.0₅582
-0.05%
$ -- $ 68,141
Jan 15, 7 PM $ 0.0₅582
+0.05%
$ -- $ 66,909
Jan 15, 6 PM $ 0.0₅582
+0.00%
$ -- $ 66,183
Jan 15, 5 PM $ 0.0₅582
+0.02%
$ -- $ 65,179
Jan 15, 4 PM $ 0.0₅582
+0.10%
$ -- $ 64,737
Jan 15, 3 PM $ 0.0₅581
-0.14%
$ -- $ 63,646
Jan 15, 2 PM $ 0.0₅582
+0.10%
$ -- $ 62,122
Jan 15, 1 PM $ 0.0₅581
-0.10%
$ -- $ 60,327
Jan 15, 12 PM $ 0.0₅582
+0.78%
$ -- $ 59,489
Jan 15, 11 AM $ 0.0₅582
+0.00%
$ -- $ 59,515
Jan 15, 10 AM $ 0.0₅582
-0.09%
$ -- $ 59,907
Jan 15, 9 AM $ 0.0₅582
-0.14%
$ -- $ 59,522
Jan 15, 8 AM $ 0.0₅583
+0.05%
$ -- $ 60,675
Jan 15, 7 AM $ 0.0₅583
+0.00%
$ -- $ 58,703
Jan 15, 6 AM $ 0.0₅583
-0.03%
$ -- $ 55,770
Jan 15, 5 AM $ 0.0₅582
-0.07%
$ -- $ 52,800
Jan 15, 4 AM $ 0.0₅583
+0.03%
$ -- $ 51,899
Jan 15, 3 AM $ 0.0₅583
+0.00%
$ -- $ 50,165
Jan 15, 2 AM $ 0.0₅582
-0.02%
$ -- $ 47,836
Jan 15, 1 AM $ 0.0₅583
-0.09%
$ -- $ 45,660
Jan 15, 12 AM $ 0.0₅583
+0.10%
$ -- $ 43,508
Jan 14, 11 PM $ 0.0₅582
+0.03%
$ -- $ 41,395
Jan 14, 10 PM $ 0.0₅582
-0.07%
$ -- $ 38,774
Jan 14, 9 PM $ 0.0₅583
+0.00%
$ -- $ 36,492
Jan 14, 8 PM $ 0.0₅583
+0.07%
$ -- $ 34,166
Jan 14, 7 PM $ 0.0₅582
-0.08%
$ -- $ 32,282
Jan 14, 6 PM $ 0.0₅583
+0.03%
$ -- $ 30,087
Jan 14, 5 PM $ 0.0₅583
+0.00%
$ -- $ 27,351
Jan 14, 4 PM $ 0.0₅583
+0.03%
$ -- $ 24,606
Jan 14, 3 PM $ 0.0₅583
+0.00%
$ -- $ 21,822
Jan 14, 2 PM $ 0.0₅583
-0.10%
$ -- $ 20,095
Jan 14, 1 PM $ 0.0₅583
-0.05%
$ -- $ 18,319
Jan 14, 12 PM $ 0.0₅583
+0.07%
$ -- $ 15,861
Jan 14, 11 AM $ 0.0₅583
-0.05%
$ -- $ 12,708
Jan 14, 10 AM $ 0.0₅583
-0.02%
$ -- $ 10,725
Jan 14, 9 AM $ 0.0₅584
-0.29%
$ -- $ 11,003
Jan 14, 8 AM $ 0.0₅585
+0.03%
$ -- $ 13,339
Jan 14, 7 AM $ 0.0₅585
-0.07%
$ -- $ 18,024
Jan 14, 6 AM $ 0.0₅586
-0.10%
$ -- $ 23,890
Jan 14, 5 AM $ 0.0₅586
+0.51%
$ -- $ 29,924
Jan 14, 4 AM $ 0.0₅583
-0.42%
$ -- $ 35,797
Jan 14, 3 AM $ 0.0₅586
+0.26%
$ -- $ 41,446
Jan 14, 2 AM $ 0.0₅584
+3.37%
$ -- $ 47,854
Jan 14, 1 AM $ 0.0₅565
-3.52%
$ -- $ 54,436
Jan 14, 12 AM $ 0.0₅586
+2.79%
$ -- $ 60,359
Jan 13, 11 PM $ 0.0₅57
+0.00%
$ -- $ 66,431
Jan 13, 10 PM $ 0.0₅57
+0.00%
$ -- $ 72,929