Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.0₅27
-0.07%
$-- $150,853
Apr 24, 9 PM $0.0₅27
+0.00%
$-- $150,835
Apr 24, 8 PM $0.0₅27
+0.00%
$-- $150,315
Apr 24, 7 PM $0.0₅27
+0.11%
$-- $150,943
Apr 24, 6 PM $0.0₅27
+0.07%
$-- $151,228
Apr 24, 5 PM $0.0₅27
-0.04%
$-- $151,439
Apr 24, 4 PM $0.0₅27
+0.00%
$-- $152,047
Apr 24, 3 PM $0.0₅27
+0.26%
$-- $151,013
Apr 24, 2 PM $0.0₅27
-0.04%
$-- $151,069
Apr 24, 1 PM $0.0₅27
+0.07%
$-- $150,553
Apr 24, 12 PM $0.0₅27
-0.07%
$-- $150,615
Apr 24, 11 AM $0.0₅27
+0.00%
$-- $150,909
Apr 24, 10 AM $0.0₅27
-0.04%
$-- $150,386
Apr 24, 9 AM $0.0₅27
+0.07%
$-- $150,772
Apr 24, 8 AM $0.0₅27
-0.04%
$-- $150,549
Apr 24, 7 AM $0.0₅27
-0.07%
$-- $150,871
Apr 24, 6 AM $0.0₅27
+0.00%
$-- $150,667
Apr 24, 5 AM $0.0₅27
+0.07%
$-- $150,373
Apr 24, 4 AM $0.0₅27
-0.15%
$-- $150,244
Apr 24, 3 AM $0.0₅27
-0.07%
$-- $150,123
Apr 24, 2 AM $0.0₅27
+1.12%
$-- $149,479
Apr 24, 1 AM $0.0₅267
-0.04%
$-- $149,583
Apr 24, 12 AM $0.0₅267
+0.00%
$-- $149,438
Apr 23, 11 PM $0.0₅267
+0.00%
$-- $148,928
Apr 23, 10 PM $0.0₅267
+0.04%
$-- $148,132
Apr 23, 9 PM $0.0₅267
-0.04%
$-- $148,327
Apr 23, 8 PM $0.0₅267
-0.11%
$-- $148,516
Apr 23, 7 PM $0.0₅267
+0.04%
$-- $147,946
Apr 23, 6 PM $0.0₅267
+0.04%
$-- $147,641
Apr 23, 5 PM $0.0₅267
+0.04%
$-- $147,169
Apr 23, 4 PM $0.0₅267
-0.07%
$-- $147,214
Apr 23, 3 PM $0.0₅268
+0.04%
$-- $147,790
Apr 23, 2 PM $0.0₅267
-0.19%
$-- $147,753
Apr 23, 1 PM $0.0₅268
+0.04%
$-- $147,812
Apr 23, 12 PM $0.0₅268
-0.11%
$-- $148,284
Apr 23, 11 AM $0.0₅268
+0.15%
$-- $148,353
Apr 23, 10 AM $0.0₅268
-0.04%
$-- $148,330
Apr 23, 9 AM $0.0₅268
-0.04%
$-- $148,111
Apr 23, 8 AM $0.0₅268
+0.04%
$-- $148,091
Apr 23, 7 AM $0.0₅268
+0.00%
$-- $147,917
Apr 23, 6 AM $0.0₅268
-0.07%
$-- $148,068
Apr 23, 5 AM $0.0₅268
-0.19%
$-- $147,654
Apr 23, 4 AM $0.0₅269
+0.00%
$-- $147,253
Apr 23, 3 AM $0.0₅269
-0.04%
$-- $147,405
Apr 23, 2 AM $0.0₅268
-0.04%
$-- $147,455
Apr 23, 1 AM $0.0₅268
-0.15%
$-- $147,180
Apr 23, 12 AM $0.0₅269
+0.19%
$-- $146,963
Apr 22, 11 PM $0.0₅268
+0.04%
$-- $147,180
Apr 22, 10 PM $0.0₅268
-0.04%
$-- $148,127
Apr 22, 9 PM $0.0₅268
+0.00%
$-- $147,801