Biconomy Exchange Token Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000104
+8.58%
$ 0 $ 98,388
Oct 2, 2025 $ 0.0₅957
-4.04%
$ 0 $ 98,737
Oct 1, 2025 $ 0.0₅997
+3.43%
$ 0 $ 93,976
Sep 30, 2025 $ 0.0₅964
-9.10%
$ 0 $ 99,707
Sep 29, 2025 $ 0.0000106
+5.25%
$ 0 $ 94,568
Sep 28, 2025 $ 0.0000101
-2.35%
$ 0 $ 99,710
Sep 27, 2025 $ 0.0000103
-3.24%
$ 0 $ 96,243
Sep 26, 2025 $ 0.0000107
+1.87%
$ 0 $ 100,549
Sep 25, 2025 $ 0.0000105
-4.08%
$ 0 $ 100,311
Sep 24, 2025 $ 0.000011
-7.45%
$ 0 $ 116,928
Sep 23, 2025 $ 0.0000118
+5.32%
$ 0 $ 100,222
Sep 22, 2025 $ 0.0000112
-10.84%
$ 0 $ 102,664
Sep 21, 2025 $ 0.0000126
-1.30%
$ 0 $ 104,247
Sep 20, 2025 $ 0.0000128
+1.97%
$ 0 $ 94,508
Sep 19, 2025 $ 0.0000125
+0.80%
$ 0 $ 98,057
Sep 18, 2025 $ 0.0000124
-14.10%
$ 0 $ 105,076
Sep 17, 2025 $ 0.0000145
+5.68%
$ 0 $ 110,567
Sep 16, 2025 $ 0.0000137
+4.28%
$ 0 $ 99,227
Sep 15, 2025 $ 0.0000131
+4.04%
$ 0 $ 101,869
Sep 14, 2025 $ 0.0000126
+6.71%
$ 0 $ 96,408
Sep 13, 2025 $ 0.0000118
-6.86%
$ 0 $ 109,334
Sep 12, 2025 $ 0.0000127
+1.83%
$ 0 $ 104,580
Sep 11, 2025 $ 0.0000125
-0.66%
$ 0 $ 83,246
Sep 10, 2025 $ 0.0000126
+12.26%
$ 0 $ 101,878
Sep 9, 2025 $ 0.0000112
+6.51%
$ 0 $ 101,350
Sep 8, 2025 $ 0.0000105
-11.32%
$ 0 $ 102,385
Sep 7, 2025 $ 0.0000119
-10.87%
$ 0 $ 102,069
Sep 6, 2025 $ 0.0000133
-6.39%
$ 0 $ 103,269
Sep 5, 2025 $ 0.0000142
+14.95%
$ 0 $ 134,586
Sep 4, 2025 $ 0.000012
+35.52%
$ 0 $ 163,103
Sep 3, 2025 $ 0.0₅886
+0.22%
$ 0 $ 116,379
Sep 2, 2025 $ 0.0₅884
+7.22%
$ 0 $ 107,691
Sep 1, 2025 $ 0.0₅824
+4.97%
$ 0 $ 99,550
Aug 31, 2025 $ 0.0₅785
+4.16%
$ 0 $ 95,285
Aug 30, 2025 $ 0.0₅753
+1.10%
$ 0 $ 94,750
Aug 29, 2025 $ 0.0₅745
+0.02%
$ 0 $ 93,510
Aug 28, 2025 $ 0.0₅745
+8.43%
$ 0 $ 97,903
Aug 27, 2025 $ 0.0₅686
+0.46%
$ 0 $ 95,978
Aug 26, 2025 $ 0.0₅673
+1.06%
$ 0 $ 93,918
Aug 25, 2025 $ 0.0₅665
-1.20%
$ 0 $ 93,946
Aug 24, 2025 $ 0.0₅674
+0.11%
$ 0 $ 93,507
Aug 23, 2025 $ 0.0₅672
+1.25%
$ 0 $ 59,065
Aug 22, 2025 $ 0.0₅664
+0.31%
$ 0 $ 96,282
Aug 21, 2025 $ 0.0₅662
+15.16%
$ 0 $ 102,502
Aug 20, 2025 $ 0.0₅575
+3.08%
$ 0 $ 97,950
Aug 19, 2025 $ 0.0₅553
-13.68%
$ 0 $ 118,467
Aug 18, 2025 $ 0.0₅641
-8.99%
$ 0 $ 97,293
Aug 17, 2025 $ 0.0₅704
-1.68%
$ 0 $ 92,467
Aug 16, 2025 $ 0.0₅716
+1.51%
$ 0 $ 93,130
Aug 15, 2025 $ 0.0₅706
-8.49%
$ 0 $ 95,721