Biconomy Exchange Token Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅359
+0.17%
$ 0 $ 149,512
Apr 13, 2 PM $ 0.0₅359
+0.00%
$ 0 $ 149,839
Apr 13, 1 PM $ 0.0₅359
+0.11%
$ 0 $ 149,886
Apr 13, 12 PM $ 0.0₅359
-0.06%
$ 0 $ 149,871
Apr 13, 11 AM $ 0.0₅359
+0.03%
$ 0 $ 149,421
Apr 13, 10 AM $ 0.0₅359
-0.06%
$ 0 $ 149,370
Apr 13, 9 AM $ 0.0₅359
-0.03%
$ 0 $ 149,165
Apr 13, 8 AM $ 0.0₅359
+0.06%
$ 0 $ 148,700
Apr 13, 7 AM $ 0.0₅359
-0.14%
$ 0 $ 148,818
Apr 13, 6 AM $ 0.0₅359
-0.03%
$ 0 $ 149,062
Apr 13, 5 AM $ 0.0₅359
+0.00%
$ 0 $ 149,016
Apr 13, 4 AM $ 0.0₅359
+0.00%
$ 0 $ 148,933
Apr 13, 3 AM $ 0.0₅359
+0.06%
$ 0 $ 148,946
Apr 13, 2 AM $ 0.0₅359
-0.11%
$ 0 $ 149,247
Apr 13, 1 AM $ 0.0₅359
+0.06%
$ 0 $ 149,500
Apr 13, 12 AM $ 0.0₅359
-0.08%
$ 0 $ 149,218
Apr 12, 11 PM $ 0.0₅359
-1.26%
$ 0 $ 148,992
Apr 12, 10 PM $ 0.0₅359
+0.03%
$ 0 $ 149,729
Apr 12, 9 PM $ 0.0₅359
-0.08%
$ 0 $ 149,990
Apr 12, 8 PM $ 0.0₅359
+1.27%
$ 0 $ 149,971
Apr 12, 7 PM $ 0.0₅355
+0.03%
$ 0 $ 149,212
Apr 12, 6 PM $ 0.0₅355
+0.03%
$ 0 $ 149,642
Apr 12, 5 PM $ 0.0₅355
+0.00%
$ 0 $ 149,819
Apr 12, 4 PM $ 0.0₅355
-0.03%
$ 0 $ 149,274
Apr 12, 3 PM $ 0.0₅355
+0.00%
$ 0 $ 149,462
Apr 12, 2 PM $ 0.0₅355
+0.03%
$ 0 $ 149,377
Apr 12, 1 PM $ 0.0₅355
-0.59%
$ 0 $ 149,346
Apr 12, 12 PM $ 0.0₅355
+0.11%
$ 0 $ 149,473
Apr 12, 11 AM $ 0.0₅355
+0.00%
$ 0 $ 149,428
Apr 12, 10 AM $ 0.0₅355
+0.00%
$ 0 $ 148,503
Apr 12, 9 AM $ 0.0₅355
+0.06%
$ 0 $ 148,719
Apr 12, 8 AM $ 0.0₅355
+0.28%
$ 0 $ 149,099
Apr 12, 7 AM $ 0.0₅354
+0.00%
$ 0 $ 149,154
Apr 12, 6 AM $ 0.0₅354
+0.17%
$ 0 $ 151,563
Apr 12, 5 AM $ 0.0₅353
-0.03%
$ 0 $ 151,360
Apr 12, 4 AM $ 0.0₅353
-0.11%
$ 0 $ 151,296
Apr 12, 3 AM $ 0.0₅354
-0.03%
$ 0 $ 151,164
Apr 12, 2 AM $ 0.0₅354
+0.00%
$ 0 $ 151,245
Apr 12, 1 AM $ 0.0₅354
-0.06%
$ 0 $ 155,859
Apr 12, 12 AM $ 0.0₅354
+0.06%
$ 0 $ 155,721
Apr 11, 11 PM $ 0.0₅354
+0.06%
$ 0 $ 156,232
Apr 11, 10 PM $ 0.0₅354
-0.06%
$ 0 $ 156,150
Apr 11, 9 PM $ 0.0₅354
+0.08%
$ 0 $ 155,769
Apr 11, 8 PM $ 0.0₅353
+0.20%
$ 0 $ 155,947
Apr 11, 7 PM $ 0.0₅353
+0.00%
$ 0 $ 156,286
Apr 11, 6 PM $ 0.0₅353
+0.06%
$ 0 $ 155,695
Apr 11, 5 PM $ 0.0₅352
-0.09%
$ 0 $ 155,798
Apr 11, 4 PM $ 0.0₅352
-0.09%
$ 0 $ 156,286
Apr 11, 3 PM $ 0.0₅353
+2.47%
$ 0 $ 157,019
Apr 11, 2 PM $ 0.0₅344
+0.00%
$ 0 $ 156,886