Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.0₅268
-0.11%
$-- $147,807
Apr 22, 7 PM $0.0₅268
+0.04%
$-- $147,952
Apr 22, 6 PM $0.0₅268
-0.15%
$-- $148,507
Apr 22, 5 PM $0.0₅268
-0.07%
$-- $148,143
Apr 22, 4 PM $0.0₅268
-0.07%
$-- $148,409
Apr 22, 3 PM $0.0₅268
+0.04%
$-- $148,381
Apr 22, 2 PM $0.0₅268
+0.07%
$-- $148,377
Apr 22, 1 PM $0.0₅268
-0.56%
$-- $148,446
Apr 22, 12 PM $0.0₅27
-0.04%
$-- $148,028
Apr 22, 11 AM $0.0₅27
+0.04%
$-- $147,952
Apr 22, 10 AM $0.0₅27
+0.04%
$-- $148,686
Apr 22, 9 AM $0.0₅27
+0.15%
$-- $148,535
Apr 22, 8 AM $0.0₅27
-0.04%
$-- $148,995
Apr 22, 7 AM $0.0₅27
+0.07%
$-- $147,328
Apr 22, 6 AM $0.0₅269
-0.15%
$-- $141,165
Apr 22, 5 AM $0.0₅27
+0.00%
$-- $135,073
Apr 22, 4 AM $0.0₅27
-3.44%
$-- $129,055
Apr 22, 3 AM $0.0₅279
-0.04%
$-- $123,224
Apr 22, 2 AM $0.0₅279
-0.04%
$-- $120,392
Apr 22, 1 AM $0.0₅28
+0.00%
$-- $120,642
Apr 22, 12 AM $0.0₅28
-0.11%
$-- $120,627
Apr 21, 11 PM $0.0₅28
+0.00%
$-- $121,441
Apr 21, 10 PM $0.0₅28
+0.07%
$-- $121,088
Apr 21, 9 PM $0.0₅28
+0.00%
$-- $121,097
Apr 21, 8 PM $0.0₅28
+0.07%
$-- $120,713
Apr 21, 7 PM $0.0₅28
+0.07%
$-- $120,706
Apr 21, 6 PM $0.0₅28
-0.07%
$-- $120,804
Apr 21, 5 PM $0.0₅28
+0.07%
$-- $121,164
Apr 21, 4 PM $0.0₅28
+0.00%
$-- $118,805
Apr 21, 3 PM $0.0₅28
-0.07%
$-- $112,518
Apr 21, 2 PM $0.0₅28
+1.38%
$-- $110,175
Apr 21, 1 PM $0.0₅276
+0.00%
$-- $110,022
Apr 21, 12 PM $0.0₅276
+0.15%
$-- $110,017
Apr 21, 11 AM $0.0₅276
+0.07%
$-- $110,308
Apr 21, 10 AM $0.0₅275
-0.04%
$-- $110,013
Apr 21, 9 AM $0.0₅276
+0.00%
$-- $111,404
Apr 21, 8 AM $0.0₅276
-0.97%
$-- $110,708
Apr 21, 7 AM $0.0₅278
+0.00%
$-- $111,910
Apr 21, 6 AM $0.0₅278
+0.00%
$-- $117,919
Apr 21, 5 AM $0.0₅278
+0.61%
$-- $124,404
Apr 21, 4 AM $0.0₅277
+0.00%
$-- $130,471
Apr 21, 3 AM $0.0₅277
+0.00%
$-- $136,059
Apr 21, 2 AM $0.0₅277
+0.00%
$-- $139,600
Apr 21, 1 AM $0.0₅277
+0.00%
$-- $139,423
Apr 21, 12 AM $0.0₅277
-0.04%
$-- $139,624
Apr 20, 11 PM $0.0₅277
+0.00%
$-- $139,155
Apr 20, 10 PM $0.0₅277
-0.04%
$-- $139,166
Apr 20, 9 PM $0.0₅277
+0.00%
$-- $139,259
Apr 20, 8 PM $0.0₅277
-0.07%
$-- $139,576
Apr 20, 7 PM $0.0₅277
-0.07%
$-- $140,067