Biconomy Exchange Token Historical Data

BIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅613
-0.13%
$ -- $ 148,862
Jan 11, 8 PM $ 0.0₅613
+0.05%
$ -- $ 148,246
Jan 11, 7 PM $ 0.0₅613
+0.10%
$ -- $ 147,815
Jan 11, 6 PM $ 0.0₅613
-1.30%
$ -- $ 148,051
Jan 11, 5 PM $ 0.0₅621
-0.14%
$ -- $ 148,301
Jan 11, 4 PM $ 0.0₅622
-0.03%
$ -- $ 148,385
Jan 11, 3 PM $ 0.0₅622
-0.05%
$ -- $ 149,173
Jan 11, 2 PM $ 0.0₅622
-0.69%
$ -- $ 149,514
Jan 11, 1 PM $ 0.0₅626
+0.13%
$ -- $ 150,037
Jan 11, 12 PM $ 0.0₅626
+0.03%
$ -- $ 149,426
Jan 11, 11 AM $ 0.0₅625
-0.11%
$ -- $ 149,132
Jan 11, 10 AM $ 0.0₅626
+0.03%
$ -- $ 149,386
Jan 11, 9 AM $ 0.0₅626
-3.05%
$ -- $ 149,814
Jan 11, 8 AM $ 0.0₅645
-0.31%
$ -- $ 149,259
Jan 11, 7 AM $ 0.0₅647
-0.05%
$ -- $ 149,093
Jan 11, 6 AM $ 0.0₅647
-0.11%
$ -- $ 149,317
Jan 11, 5 AM $ 0.0₅648
+0.02%
$ -- $ 149,590
Jan 11, 4 AM $ 0.0₅648
+0.05%
$ -- $ 149,344
Jan 11, 3 AM $ 0.0₅647
+0.00%
$ -- $ 149,341
Jan 11, 2 AM $ 0.0₅647
+0.00%
$ -- $ 149,012
Jan 11, 1 AM $ 0.0₅648
-0.03%
$ -- $ 149,563
Jan 11, 12 AM $ 0.0₅648
+0.06%
$ -- $ 148,895
Jan 10, 11 PM $ 0.0₅647
+0.02%
$ -- $ 149,157
Jan 10, 10 PM $ 0.0₅647
-0.05%
$ -- $ 149,007
Jan 10, 9 PM $ 0.0₅647
+0.03%
$ -- $ 149,397
Jan 10, 8 PM $ 0.0₅647
-0.05%
$ -- $ 149,076
Jan 10, 7 PM $ 0.0₅648
-3.14%
$ -- $ 149,532
Jan 10, 6 PM $ 0.0₅669
+0.15%
$ -- $ 148,895
Jan 10, 5 PM $ 0.0₅668
-0.21%
$ -- $ 148,187
Jan 10, 4 PM $ 0.0₅669
+0.03%
$ -- $ 147,898
Jan 10, 3 PM $ 0.0₅669
+0.03%
$ -- $ 147,365
Jan 10, 2 PM $ 0.0₅669
-0.04%
$ -- $ 147,277
Jan 10, 1 PM $ 0.0₅668
+0.38%
$ -- $ 146,403
Jan 10, 12 PM $ 0.0₅666
-0.61%
$ -- $ 146,878
Jan 10, 11 AM $ 0.0₅67
+0.01%
$ -- $ 147,041
Jan 10, 10 AM $ 0.0₅67
-0.06%
$ -- $ 146,166
Jan 10, 9 AM $ 0.0₅67
+0.07%
$ -- $ 145,801
Jan 10, 8 AM $ 0.0₅67
+0.04%
$ -- $ 145,990
Jan 10, 7 AM $ 0.0₅67
-0.10%
$ -- $ 145,748
Jan 10, 6 AM $ 0.0₅67
+0.00%
$ -- $ 145,578
Jan 10, 5 AM $ 0.0₅671
+0.07%
$ -- $ 145,410
Jan 10, 4 AM $ 0.0₅67
+0.00%
$ -- $ 145,535
Jan 10, 3 AM $ 0.0₅67
-0.06%
$ -- $ 145,715
Jan 10, 2 AM $ 0.0₅67
+0.10%
$ -- $ 145,717
Jan 10, 1 AM $ 0.0₅669
-0.07%
$ -- $ 145,667
Jan 10, 12 AM $ 0.0₅67
+0.03%
$ -- $ 146,107
Jan 9, 11 PM $ 0.0₅67
+0.03%
$ -- $ 146,369
Jan 9, 10 PM $ 0.0₅67
+0.00%
$ -- $ 145,615
Jan 9, 9 PM $ 0.0₅67
-0.06%
$ -- $ 145,726
Jan 9, 8 PM $ 0.0₅67
-0.06%
$ -- $ 147,029