Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.0₅277
-0.29%
$-- $139,959
Apr 20, 5 PM $0.0₅278
-0.07%
$-- $140,654
Apr 20, 4 PM $0.0₅278
+0.00%
$-- $142,884
Apr 20, 3 PM $0.0₅278
+0.07%
$-- $149,004
Apr 20, 2 PM $0.0₅278
+0.00%
$-- $151,819
Apr 20, 1 PM $0.0₅278
-0.07%
$-- $151,682
Apr 20, 12 PM $0.0₅278
+0.22%
$-- $151,657
Apr 20, 11 AM $0.0₅277
+0.00%
$-- $151,162
Apr 20, 10 AM $0.0₅258
+0.04%
$-- $150,892
Apr 20, 9 AM $0.0₅258
+0.19%
$-- $150,753
Apr 20, 8 AM $0.0₅257
-0.89%
$-- $150,921
Apr 20, 7 AM $0.0₅257
-0.35%
$-- $150,374
Apr 20, 6 AM $0.0₅258
+0.00%
$-- $150,945
Apr 20, 5 AM $0.0₅258
-0.04%
$-- $150,616
Apr 20, 4 AM $0.0₅258
+0.04%
$-- $150,273
Apr 20, 3 AM $0.0₅258
+0.04%
$-- $151,064
Apr 20, 2 AM $0.0₅258
-0.04%
$-- $149,842
Apr 20, 1 AM $0.0₅258
+0.04%
$-- $149,789
Apr 20, 12 AM $0.0₅258
-0.08%
$-- $149,490
Apr 19, 11 PM $0.0₅258
+0.04%
$-- $149,378
Apr 19, 10 PM $0.0₅258
-0.08%
$-- $149,165
Apr 19, 9 PM $0.0₅258
+0.08%
$-- $148,812
Apr 19, 8 PM $0.0₅258
+0.00%
$-- $149,484
Apr 19, 7 PM $0.0₅258
+0.00%
$-- $149,377
Apr 19, 6 PM $0.0₅258
+0.00%
$-- $149,365
Apr 19, 5 PM $0.0₅258
+0.08%
$-- $149,466
Apr 19, 4 PM $0.0₅258
+0.12%
$-- $148,862
Apr 19, 3 PM $0.0₅258
+0.00%
$-- $148,969
Apr 19, 2 PM $0.0₅258
+0.04%
$-- $148,620
Apr 19, 1 PM $0.0₅258
-0.08%
$-- $149,018
Apr 19, 12 PM $0.0₅258
+0.12%
$-- $149,047
Apr 19, 11 AM $0.0₅258
+0.08%
$-- $149,557
Apr 19, 10 AM $0.0₅258
+0.04%
$-- $149,908
Apr 19, 9 AM $0.0₅258
-0.62%
$-- $150,124
Apr 19, 8 AM $0.0₅259
+0.04%
$-- $149,895
Apr 19, 7 AM $0.0₅259
+0.04%
$-- $151,055
Apr 19, 6 AM $0.0₅259
+0.93%
$-- $150,936
Apr 19, 5 AM $0.0₅257
+0.04%
$-- $150,827
Apr 19, 4 AM $0.0₅256
-0.11%
$-- $151,512
Apr 19, 3 AM $0.0₅257
+0.11%
$-- $150,831
Apr 19, 2 AM $0.0₅256
-0.12%
$-- $150,954
Apr 19, 1 AM $0.0₅257
+0.00%
$-- $150,936
Apr 19, 12 AM $0.0₅257
-0.12%
$-- $151,140
Apr 18, 11 PM $0.0₅257
-0.08%
$-- $151,532
Apr 18, 10 PM $0.0₅257
+0.12%
$-- $151,205
Apr 18, 9 PM $0.0₅257
+0.00%
$-- $151,077
Apr 18, 8 PM $0.0₅257
-0.08%
$-- $150,431
Apr 18, 7 PM $0.0₅257
+0.04%
$-- $150,785
Apr 18, 6 PM $0.0₅257
+0.00%
$-- $151,370
Apr 18, 5 PM $0.0₅257
-0.12%
$-- $151,405