Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0₅257
-0.12%
$-- $151,405
Apr 18, 4 PM $0.0₅257
+0.00%
$-- $151,452
Apr 18, 3 PM $0.0₅257
+0.16%
$-- $150,997
Apr 18, 2 PM $0.0₅257
-3.86%
$-- $151,226
Apr 18, 1 PM $0.0₅267
-0.07%
$-- $151,023
Apr 18, 12 PM $0.0₅267
+0.26%
$-- $150,690
Apr 18, 11 AM $0.0₅266
-2.17%
$-- $150,064
Apr 18, 10 AM $0.0₅272
+0.04%
$-- $149,499
Apr 18, 9 AM $0.0₅272
+0.11%
$-- $148,884
Apr 18, 8 AM $0.0₅272
+4.37%
$-- $148,669
Apr 18, 7 AM $0.0₅264
+3.57%
$-- $147,782
Apr 18, 6 AM $0.0₅255
-0.08%
$-- $146,842
Apr 18, 5 AM $0.0₅255
-0.04%
$-- $146,845
Apr 18, 4 AM $0.0₅255
-0.04%
$-- $146,995
Apr 18, 3 AM $0.0₅255
+0.59%
$-- $147,059
Apr 18, 2 AM $0.0₅254
-0.08%
$-- $147,404
Apr 18, 1 AM $0.0₅254
+0.71%
$-- $147,127
Apr 18, 12 AM $0.0₅252
+0.00%
$-- $146,728
Apr 17, 11 PM $0.0₅252
-0.04%
$-- $146,279
Apr 17, 10 PM $0.0₅252
+0.50%
$-- $147,487
Apr 17, 9 PM $0.0₅251
-13.76%
$-- $148,095
Apr 17, 8 PM $0.0₅291
-0.03%
$-- $148,192
Apr 17, 7 PM $0.0₅291
+0.03%
$-- $147,750
Apr 17, 6 PM $0.0₅291
+0.00%
$-- $147,241
Apr 17, 5 PM $0.0₅291
+0.28%
$-- $147,189
Apr 17, 4 PM $0.0₅29
-0.03%
$-- $147,431
Apr 17, 3 PM $0.0₅291
+0.03%
$-- $147,885
Apr 17, 2 PM $0.0₅29
-0.45%
$-- $147,919
Apr 17, 1 PM $0.0₅292
+0.00%
$-- $147,796
Apr 17, 12 PM $0.0₅292
-0.03%
$-- $148,569
Apr 17, 11 AM $0.0₅291
+0.00%
$-- $147,995
Apr 17, 10 AM $0.0₅291
+0.48%
$-- $148,186
Apr 17, 9 AM $0.0₅29
-0.07%
$-- $148,291
Apr 17, 8 AM $0.0₅29
+0.07%
$-- $148,743
Apr 17, 7 AM $0.0₅29
+0.00%
$-- $148,621
Apr 17, 6 AM $0.0₅29
-0.38%
$-- $149,409
Apr 17, 5 AM $0.0₅291
+0.07%
$-- $149,567
Apr 17, 4 AM $0.0₅291
-0.03%
$-- $149,515
Apr 17, 3 AM $0.0₅291
+0.00%
$-- $149,544
Apr 17, 2 AM $0.0₅291
+0.10%
$-- $149,582
Apr 17, 1 AM $0.0₅291
+0.10%
$-- $149,444
Apr 17, 12 AM $0.0₅291
-0.07%
$-- $149,249
Apr 16, 11 PM $0.0₅291
-0.10%
$-- $149,187
Apr 16, 10 PM $0.0₅291
+0.00%
$-- $148,424
Apr 16, 9 PM $0.0₅291
+0.07%
$-- $148,361
Apr 16, 8 PM $0.0₅291
+0.03%
$-- $148,143
Apr 16, 7 PM $0.0₅291
-0.10%
$-- $148,287
Apr 16, 6 PM $0.0₅291
-0.55%
$-- $148,659
Apr 16, 5 PM $0.0₅292
-0.03%
$-- $148,796
Apr 16, 4 PM $0.0₅293
-0.03%
$-- $148,913