Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0₅296
+0.03%
$-- $148,582
Apr 16, 2 PM $0.0₅296
-0.03%
$-- $148,299
Apr 16, 1 PM $0.0₅296
+0.03%
$-- $148,413
Apr 16, 12 PM $0.0₅296
-0.07%
$-- $147,561
Apr 16, 11 AM $0.0₅296
-0.07%
$-- $147,818
Apr 16, 10 AM $0.0₅297
+0.10%
$-- $147,650
Apr 16, 9 AM $0.0₅296
-0.03%
$-- $147,842
Apr 16, 8 AM $0.0₅296
+0.00%
$-- $147,928
Apr 16, 7 AM $0.0₅296
-0.07%
$-- $148,351
Apr 16, 6 AM $0.0₅296
+0.03%
$-- $148,110
Apr 16, 5 AM $0.0₅296
+0.07%
$-- $148,317
Apr 16, 4 AM $0.0₅296
+0.03%
$-- $148,461
Apr 16, 3 AM $0.0₅296
-0.03%
$-- $148,955
Apr 16, 2 AM $0.0₅296
+0.00%
$-- $148,797
Apr 16, 1 AM $0.0₅296
+0.00%
$-- $148,669
Apr 16, 12 AM $0.0₅296
+0.07%
$-- $148,385
Apr 15, 11 PM $0.0₅296
-0.20%
$-- $149,149
Apr 15, 10 PM $0.0₅297
+0.10%
$-- $149,711
Apr 15, 9 PM $0.0₅296
+0.00%
$-- $149,518
Apr 15, 8 PM $0.0₅296
+0.07%
$-- $149,891
Apr 15, 7 PM $0.0₅296
+0.10%
$-- $150,157
Apr 15, 6 PM $0.0₅296
+0.03%
$-- $149,705
Apr 15, 5 PM $0.0₅296
+0.03%
$-- $149,288
Apr 15, 4 PM $0.0₅296
-0.03%
$-- $149,205
Apr 15, 3 PM $0.0₅296
+0.03%
$-- $149,161
Apr 15, 2 PM $0.0₅296
-0.03%
$-- $150,372
Apr 15, 1 PM $0.0₅296
-0.13%
$-- $151,011
Apr 15, 12 PM $0.0₅296
+0.03%
$-- $151,948
Apr 15, 11 AM $0.0₅296
-0.37%
$-- $152,151
Apr 15, 10 AM $0.0₅298
+0.10%
$-- $152,422
Apr 15, 9 AM $0.0₅298
+0.10%
$-- $152,382
Apr 15, 8 AM $0.0₅297
+0.13%
$-- $151,590
Apr 15, 7 AM $0.0₅297
-0.80%
$-- $151,450
Apr 15, 6 AM $0.0₅299
+0.10%
$-- $151,467
Apr 15, 5 AM $0.0₅299
-0.03%
$-- $150,999
Apr 15, 4 AM $0.0₅299
-0.03%
$-- $150,525
Apr 15, 3 AM $0.0₅299
+0.34%
$-- $149,507
Apr 15, 2 AM $0.0₅298
+0.17%
$-- $148,828
Apr 15, 1 AM $0.0₅298
-0.13%
$-- $149,198
Apr 15, 12 AM $0.0₅298
+0.07%
$-- $151,243
Apr 14, 11 PM $0.0₅298
+0.03%
$-- $151,966
Apr 14, 10 PM $0.0₅298
-0.07%
$-- $152,410
Apr 14, 9 PM $0.0₅298
+0.00%
$-- $152,033
Apr 14, 8 PM $0.0₅298
+0.03%
$-- $151,404
Apr 14, 7 PM $0.0₅298
+0.37%
$-- $151,762
Apr 14, 6 PM $0.0₅297
-0.04%
$-- $151,778
Apr 14, 5 PM $0.0₅297
-0.01%
$-- $151,493
Apr 14, 4 PM $0.0₅297
+0.07%
$-- $151,069
Apr 14, 3 PM $0.0₅297
+0.04%
$-- $151,156
Apr 14, 2 PM $0.0₅297
-8.59%
$-- $150,431