Biconomy Exchange Token Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅344
+0.00%
$ 0 $ 156,886
Apr 11, 1 PM $ 0.0₅344
-0.29%
$ 0 $ 156,823
Apr 11, 12 PM $ 0.0₅345
+0.09%
$ 0 $ 158,583
Apr 11, 11 AM $ 0.0₅345
-0.40%
$ 0 $ 152,589
Apr 11, 10 AM $ 0.0₅346
+0.06%
$ 0 $ 147,129
Apr 11, 9 AM $ 0.0₅346
-0.06%
$ 0 $ 140,916
Apr 11, 8 AM $ 0.0₅346
-0.09%
$ 0 $ 134,191
Apr 11, 7 AM $ 0.0₅346
-0.03%
$ 0 $ 127,996
Apr 11, 6 AM $ 0.0₅346
+0.23%
$ 0 $ 124,304
Apr 11, 5 AM $ 0.0₅346
+0.06%
$ 0 $ 118,444
Apr 11, 4 AM $ 0.0₅346
+0.00%
$ 0 $ 112,378
Apr 11, 3 AM $ 0.0₅346
+0.06%
$ 0 $ 106,506
Apr 11, 2 AM $ 0.0₅346
-0.03%
$ 0 $ 104,995
Apr 11, 1 AM $ 0.0₅346
+0.00%
$ 0 $ 97,600
Apr 11, 12 AM $ 0.0₅346
+0.03%
$ 0 $ 91,590
Apr 10, 11 PM $ 0.0₅346
+0.00%
$ 0 $ 85,082
Apr 10, 10 PM $ 0.0₅346
+0.06%
$ 0 $ 78,443
Apr 10, 9 PM $ 0.0₅346
-0.03%
$ 0 $ 72,316
Apr 10, 8 PM $ 0.0₅346
-0.03%
$ 0 $ 66,183
Apr 10, 7 PM $ 0.0₅346
+0.26%
$ 0 $ 59,975
Apr 10, 6 PM $ 0.0₅345
-0.17%
$ 0 $ 54,145
Apr 10, 5 PM $ 0.0₅345
+0.03%
$ 0 $ 48,095
Apr 10, 4 PM $ 0.0₅345
+0.47%
$ 0 $ 41,422
Apr 10, 3 PM $ 0.0₅343
-0.03%
$ 0 $ 34,635
Apr 10, 2 PM $ 0.0₅344
-0.09%
$ 0 $ 31,935
Apr 10, 1 PM $ 0.0₅382
+12.26%
$ 0 $ 25,096
Apr 10, 12 PM $ 0.0₅34
-0.01%
$ 0 $ 17,553
Apr 10, 11 AM $ 0.0₅34
-1.92%
$ 0 $ 17,628
Apr 10, 10 AM $ 0.0₅347
+1.64%
$ 0 $ 17,552
Apr 10, 9 AM $ 0.0₅341
+0.00%
$ 0 $ 17,538
Apr 10, 8 AM $ 0.0₅341
-2.10%
$ 0 $ 17,590
Apr 10, 7 AM $ 0.0₅349
-0.37%
$ 0 $ 17,485
Apr 10, 6 AM $ 0.0₅35
+0.00%
$ 0 $ 12,253
Apr 10, 5 AM $ 0.0₅35
+0.00%
$ 0 $ 12,253
Apr 10, 4 AM $ 0.0₅35
+0.00%
$ 0 $ 12,208
Apr 10, 3 AM $ 0.0₅35
+0.40%
$ 0 $ 12,229
Apr 10, 2 AM $ 0.0₅348
+0.03%
$ 0 $ 7,359
Apr 10, 1 AM $ 0.0₅348
+0.00%
$ 0 $ 3,664
Apr 10, 12 AM $ 0.0₅348
+0.00%
$ 0 $ 3,669
Apr 9, 11 PM $ 0.0₅348
+0.00%
$ 0 $ 4,662
Apr 9, 10 PM $ 0.0₅348
+0.00%
$ 0 $ 5,778
Apr 9, 9 PM $ 0.0₅348
+0.00%
$ 0 $ 5,849
Apr 9, 8 PM $ 0.0₅348
+0.00%
$ 0 $ 5,857
Apr 9, 7 PM $ 0.0₅348
-0.01%
$ 0 $ 5,857
Apr 9, 6 PM $ 0.0₅348
+0.00%
$ 0 $ 5,867
Apr 9, 5 PM $ 0.0₅348
+0.01%
$ 0 $ 5,867
Apr 9, 4 PM $ 0.0₅348
+0.00%
$ 0 $ 5,824
Apr 9, 3 PM $ 0.0₅348
-5.12%
$ 0 $ 5,824
Apr 9, 2 PM $ 0.0₅367
+0.00%
$ 0 $ 2,339
Apr 9, 1 PM $ 0.0₅367
+7.97%
$ 0 $ 2,339