Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0₆824
+0.00%
$-- $27
Jul 24, 6 PM $0.0₆823
+0.00%
$-- $24
Jul 24, 2 PM $0.0₆822
+0.00%
$-- $29
Jul 24, 9 AM $0.0₆829
+0.00%
$-- $131
Jul 24, 2 AM $0.0₆829
+0.00%
$-- $130
Jul 23, 2 PM $0.0₅145
+0.00%
$-- $242,326
Jul 23, 1 PM $0.0₅145
+3.43%
$-- $248,606
Jul 23, 12 PM $0.0₅14
+0.07%
$-- $282,599
Jul 23, 11 AM $0.0₅14
-11.11%
$-- $305,172
Jul 23, 10 AM $0.0₅157
+0.00%
$-- $335,311
Jul 23, 9 AM $0.0₅157
+0.00%
$-- $359,409
Jul 23, 8 AM $0.0₅157
-0.69%
$-- $440,098
Jul 23, 7 AM $0.0₅159
-1.43%
$-- $512,814
Jul 23, 6 AM $0.0₅161
+0.12%
$-- $534,310
Jul 23, 5 AM $0.0₅161
+0.06%
$-- $539,340
Jul 23, 4 AM $0.0₅161
-0.06%
$-- $540,018
Jul 23, 3 AM $0.0₅161
-0.19%
$-- $536,985
Jul 23, 2 AM $0.0₅161
+0.00%
$-- $534,729
Jul 23, 1 AM $0.0₅161
-0.37%
$-- $539,687
Jul 23, 12 AM $0.0₅162
+0.06%
$-- $541,633
Jul 22, 11 PM $0.0₅162
+0.12%
$-- $544,850
Jul 22, 10 PM $0.0₅161
+0.00%
$-- $546,129
Jul 22, 9 PM $0.0₅161
+0.06%
$-- $545,551
Jul 22, 8 PM $0.0₅161
+0.00%
$-- $542,883
Jul 22, 7 PM $0.0₅161
+0.12%
$-- $537,923
Jul 22, 6 PM $0.0₅161
-0.19%
$-- $533,060
Jul 22, 5 PM $0.0₅161
-0.25%
$-- $521,599
Jul 22, 4 PM $0.0₅162
+0.31%
$-- $516,096
Jul 22, 3 PM $0.0₅161
+0.31%
$-- $519,183
Jul 22, 2 PM $0.0₅161
-0.31%
$-- $525,499
Jul 22, 1 PM $0.0₅161
+0.31%
$-- $552,162
Jul 22, 12 PM $0.0₅161
-0.56%
$-- $566,658
Jul 22, 11 AM $0.0₅162
+0.06%
$-- $579,512
Jul 22, 10 AM $0.0₅161
+0.12%
$-- $574,902
Jul 22, 9 AM $0.0₅161
-0.06%
$-- $585,779
Jul 22, 8 AM $0.0₅161
+0.25%
$-- $525,666
Jul 22, 7 AM $0.0₅161
+0.00%
$-- $497,501
Jul 22, 6 AM $0.0₅161
-0.12%
$-- $525,382
Jul 22, 5 AM $0.0₅161
-0.62%
$-- $543,294
Jul 22, 4 AM $0.0₅162
+0.25%
$-- $553,439
Jul 22, 3 AM $0.0₅162
-0.19%
$-- $568,752
Jul 22, 2 AM $0.0₅162
+0.25%
$-- $592,618
Jul 22, 1 AM $0.0₅162
+0.62%
$-- $596,052
Jul 22, 12 AM $0.0₅161
-0.62%
$-- $602,272
Jul 21, 11 PM $0.0₅162
+0.00%
$-- $611,949
Jul 21, 10 PM $0.0₅162
+0.00%
$-- $624,819
Jul 21, 9 PM $0.0₅162
+0.00%
$-- $631,366
Jul 21, 8 PM $0.0₅162
-0.06%
$-- $636,832
Jul 21, 7 PM $0.0₅162
-0.19%
$-- $645,501
Jul 21, 6 PM $0.0₅162
+0.19%
$-- $673,374