Biconomy Exchange Token Historical Data

BIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₅568
-1.68%
$ -- $ 13,737
Dec 9, 3 PM $ 0.0₅578
+0.10%
$ -- $ 13,475
Dec 9, 2 PM $ 0.0₅577
-0.31%
$ -- $ 13,291
Dec 9, 1 PM $ 0.0₅579
+0.00%
$ -- $ 12,742
Dec 9, 12 PM $ 0.0₅579
+0.12%
$ -- $ 10,675
Dec 9, 11 AM $ 0.0₅578
-0.14%
$ -- $ 8,477
Dec 9, 10 AM $ 0.0₅579
-0.28%
$ -- $ 6,377
Dec 9, 9 AM $ 0.0₅581
+0.00%
$ -- $ 3,927
Dec 9, 8 AM $ 0.0₅581
+0.48%
$ -- $ 2,413
Dec 9, 7 AM $ 0.0₅578
-1.08%
$ -- $ 1,958
Dec 9, 6 AM $ 0.0₅584
-0.02%
$ -- $ 1,700
Dec 9, 5 AM $ 0.0₅584
+0.00%
$ -- $ 2,239
Dec 9, 4 AM $ 0.0₅584
+0.00%
$ -- $ 2,618
Dec 9, 3 AM $ 0.0₅584
+0.00%
$ -- $ 2,913
Dec 9, 2 AM $ 0.0₅584
+0.00%
$ -- $ 3,262
Dec 9, 1 AM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 9, 12 AM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 8, 11 PM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 8, 10 PM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 8, 9 PM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 8, 8 PM $ 0.0₅584
+0.00%
$ -- $ 3,528
Dec 8, 7 PM $ 0.0₅584
+0.00%
$ -- $ 3,892
Dec 8, 6 PM $ 0.0₅584
-0.38%
$ -- $ 3,892
Dec 8, 5 PM $ 0.0₅586
+0.00%
$ -- $ 3,859
Dec 8, 4 PM $ 0.0₅586
+0.04%
$ -- $ 3,979
Dec 8, 3 PM $ 0.0₅586
+0.10%
$ -- $ 3,705
Dec 8, 2 PM $ 0.0₅586
-0.04%
$ -- $ 8,921
Dec 8, 1 PM $ 0.0₅586
+0.00%
$ -- $ 15,018
Dec 8, 12 PM $ 0.0₅586
+0.00%
$ -- $ 20,859
Dec 8, 11 AM $ 0.0₅586
+0.00%
$ -- $ 24,839
Dec 8, 10 AM $ 0.0₅586
+0.09%
$ -- $ 25,339
Dec 8, 9 AM $ 0.0₅585
-0.10%
$ -- $ 25,800
Dec 8, 8 AM $ 0.0₅586
-0.07%
$ -- $ 25,863
Dec 8, 7 AM $ 0.0₅586
+0.03%
$ -- $ 26,623
Dec 8, 6 AM $ 0.0₅586
-0.04%
$ -- $ 28,590
Dec 8, 5 AM $ 0.0₅586
-0.05%
$ -- $ 30,339
Dec 8, 4 AM $ 0.0₅587
+0.01%
$ -- $ 32,038
Dec 8, 3 AM $ 0.0₅587
-0.13%
$ -- $ 34,458
Dec 8, 2 AM $ 0.0₅587
-3.02%
$ -- $ 36,986
Dec 8, 1 AM $ 0.0₅606
+0.00%
$ -- $ 40,684
Dec 8, 12 AM $ 0.0₅606
+0.00%
$ -- $ 44,628
Dec 7, 11 PM $ 0.0₅606
+0.00%
$ -- $ 48,904
Dec 7, 10 PM $ 0.0₅606
+0.00%
$ -- $ 53,289
Dec 7, 9 PM $ 0.0₅606
+0.00%
$ -- $ 57,786
Dec 7, 8 PM $ 0.0₅606
+0.00%
$ -- $ 61,290
Dec 7, 7 PM $ 0.0₅606
+0.00%
$ -- $ 65,257
Dec 7, 6 PM $ 0.0₅606
-3.18%
$ -- $ 69,303
Dec 7, 5 PM $ 0.0₅626
+7.09%
$ -- $ 73,268
Dec 7, 4 PM $ 0.0₅584
+0.00%
$ -- $ 77,274
Dec 7, 3 PM $ 0.0₅584
+0.00%
$ -- $ 83,880