Biconomy Exchange Token Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅897
-0.60%
$ 0 $ 91,854
Jun 25, 2025 $ 0.0₅903
+2.80%
$ 0 $ 91,452
Jun 24, 2025 $ 0.0₅809
-2.45%
$ 0 $ 91,823
Jun 23, 2025 $ 0.0₅829
-0.35%
$ 0 $ 91,637
Jun 22, 2025 $ 0.0₅832
-4.04%
$ 0 $ 92,539
Jun 21, 2025 $ 0.0₅867
+3.87%
$ 0 $ 90,822
Jun 20, 2025 $ 0.0₅836
+0.11%
$ 0 $ 92,277
Jun 19, 2025 $ 0.0₅835
-2.09%
$ 0 $ 91,692
Jun 18, 2025 $ 0.0₅853
-2.71%
$ 0 $ 90,571
Jun 17, 2025 $ 0.0₅877
-3.07%
$ 0 $ 91,197
Jun 16, 2025 $ 0.0₅904
-4.97%
$ 0 $ 92,733
Jun 15, 2025 $ 0.0₅952
-5.93%
$ 0 $ 90,067
Jun 14, 2025 $ 0.0000101
+3.89%
$ 0 $ 91,262
Jun 13, 2025 $ 0.0₅973
-11.96%
$ 0 $ 96,165
Jun 12, 2025 $ 0.0000111
+1.51%
$ 0 $ 93,082
Jun 11, 2025 $ 0.0000109
+1.95%
$ 0 $ 92,898
Jun 10, 2025 $ 0.0000107
+1.00%
$ 0 $ 91,294
Jun 9, 2025 $ 0.0000106
+2.46%
$ 0 $ 91,943
Jun 8, 2025 $ 0.0000103
-2.98%
$ 0 $ 91,386
Jun 7, 2025 $ 0.0000106
+0.99%
$ 0 $ 92,632
Jun 6, 2025 $ 0.0000105
-3.29%
$ 0 $ 86,289
Jun 5, 2025 $ 0.0000109
-7.24%
$ 0 $ 93,885
Jun 4, 2025 $ 0.0000118
-0.63%
$ 0 $ 93,539
Jun 3, 2025 $ 0.0000118
+1.33%
$ 0 $ 93,074
Jun 2, 2025 $ 0.0000117
-2.45%
$ 0 $ 91,326
Jun 1, 2025 $ 0.000012
-0.48%
$ 0 $ 90,862
May 31, 2025 $ 0.000012
+1.37%
$ 0 $ 93,417
May 30, 2025 $ 0.0000119
-10.90%
$ 0 $ 94,775
May 29, 2025 $ 0.0000133
+3.01%
$ 0 $ 92,771
May 28, 2025 $ 0.0000129
-1.22%
$ 0 $ 96,128
May 27, 2025 $ 0.0000131
-1.00%
$ 0 $ 91,824
May 26, 2025 $ 0.0000132
+11.74%
$ 0 $ 92,123
May 25, 2025 $ 0.0000118
-4.81%
$ 0 $ 93,149
May 24, 2025 $ 0.0000124
+12.73%
$ 0 $ 96,989
May 23, 2025 $ 0.000011
-0.13%
$ 0 $ 94,482
May 22, 2025 $ 0.000011
+6.45%
$ 0 $ 91,495
May 21, 2025 $ 0.0000104
+1.66%
$ 0 $ 92,226
May 20, 2025 $ 0.0000102
-3.15%
$ 0 $ 93,164
May 19, 2025 $ 0.0000105
+3.01%
$ 0 $ 90,704
May 18, 2025 $ 0.0000102
+9.10%
$ 0 $ 95,974
May 17, 2025 $ 0.0₅937
+4.35%
$ 0 $ 93,907
May 16, 2025 $ 0.0₅898
-0.09%
$ 0 $ 90,154
May 15, 2025 $ 0.0₅898
-3.99%
$ 0 $ 91,737
May 14, 2025 $ 0.0₅936
+3.43%
$ 0 $ 91,179
May 13, 2025 $ 0.0₅905
-3.90%
$ 0 $ 92,727
May 12, 2025 $ 0.0₅941
+1.99%
$ 0 $ 92,579
May 11, 2025 $ 0.0₅923
-1.39%
$ 0 $ 90,707
May 10, 2025 $ 0.0₅936
+4.65%
$ 0 $ 88,520
May 9, 2025 $ 0.0₅895
+1.76%
$ 0 $ 94,540
May 8, 2025 $ 0.0₅88
-2.00%
$ 0 $ 91,842