Biconomy Exchange Token Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅367
+0.00%
$ 0 $ 2,339
Apr 9, 1 PM $ 0.0₅367
+7.97%
$ 0 $ 2,339
Apr 9, 12 PM $ 0.0₅34
-0.06%
$ 0 $ 6,069
Apr 9, 11 AM $ 0.0₅34
+0.00%
$ 0 $ 8,234
Apr 9, 10 AM $ 0.0₅34
+0.00%
$ 0 $ 8,234
Apr 9, 9 AM $ 0.0₅34
-4.06%
$ 0 $ 8,234
Apr 9, 8 AM $ 0.0₅355
+0.00%
$ 0 $ 8,182
Apr 9, 7 AM $ 0.0₅355
+1.93%
$ 0 $ 8,182
Apr 9, 6 AM $ 0.0₅348
+0.00%
$ 0 $ 10,070
Apr 9, 5 AM $ 0.0₅348
+0.00%
$ 0 $ 10,126
Apr 9, 4 AM $ 0.0₅348
-2.96%
$ 0 $ 10,126
Apr 9, 3 AM $ 0.0₅367
-0.02%
$ 0 $ 10,118
Apr 9, 2 AM $ 0.0₅367
+0.00%
$ 0 $ 10,109
Apr 9, 1 AM $ 0.0₅367
-0.22%
$ 0 $ 10,111
Apr 9, 12 AM $ 0.0₅368
-2.18%
$ 0 $ 10,096
Apr 8, 11 PM $ 0.0₅376
+0.67%
$ 0 $ 9,112
Apr 8, 10 PM $ 0.0₅373
-0.13%
$ 0 $ 8,085
Apr 8, 9 PM $ 0.0₅374
+1.49%
$ 0 $ 8,021
Apr 8, 8 PM $ 0.0₅368
+0.00%
$ 0 $ 8,013
Apr 8, 7 PM $ 0.0₅368
-3.33%
$ 0 $ 8,024
Apr 8, 6 PM $ 0.0₅381
+0.00%
$ 0 $ 8,019
Apr 8, 5 PM $ 0.0₅381
+0.78%
$ 0 $ 8,080
Apr 8, 4 PM $ 0.0₅378
+0.00%
$ 0 $ 8,190
Apr 8, 3 PM $ 0.0₅378
+0.00%
$ 0 $ 8,189
Apr 8, 2 PM $ 0.0₅378
+0.00%
$ 0 $ 8,189
Apr 8, 1 PM $ 0.0₅378
+1.26%
$ 0 $ 8,187
Apr 8, 12 PM $ 0.0₅373
-0.01%
$ 0 $ 4,485
Apr 8, 11 AM $ 0.0₅373
+0.00%
$ 0 $ 2,245
Apr 8, 10 AM $ 0.0₅373
+0.00%
$ 0 $ 2,245
Apr 8, 9 AM $ 0.0₅373
+0.00%
$ 0 $ 2,245
Apr 8, 8 AM $ 0.0₅373
+0.02%
$ 0 $ 2,245
Apr 8, 7 AM $ 0.0₅373
+0.08%
$ 0 $ 2,245
Apr 8, 6 AM $ 0.0₅373
+1.32%
$ 0 $ 420
Apr 8, 5 AM $ 0.0₅368
+0.01%
$ 0 $ 359
Apr 8, 4 AM $ 0.0₅368
+2.44%
$ 0 $ 359
Apr 8, 3 AM $ 0.0₅359
+0.24%
$ 0 $ 343
Apr 8, 2 AM $ 0.0₅358
+1.31%
$ 0 $ 355
Apr 8, 1 AM $ 0.0₅354
+0.03%
$ 0 $ 354
Apr 8, 12 AM $ 0.0₅354
+0.00%
$ 0 $ 293
Apr 7, 11 PM $ 0.0₅354
-5.43%
$ 0 $ 570
Apr 7, 10 PM $ 0.0₅374
-0.66%
$ 0 $ 522
Apr 7, 9 PM $ 0.0₅376
+0.00%
$ 0 $ 947
Apr 7, 8 PM $ 0.0₅376
+0.86%
$ 0 $ 1,041
Apr 7, 7 PM $ 0.0₅373
+0.00%
$ 0 $ 1,030
Apr 7, 5 PM $ 0.0₅333
+0.00%
$ 0 $ 2,410
Apr 7, 4 PM $ 0.0₅333
+0.11%
$ 0 $ 2,413
Apr 7, 3 PM $ 0.0₅333
+0.00%
$ 0 $ 2,548
Apr 7, 2 PM $ 0.0₅333
+0.00%
$ 0 $ 2,548
Apr 7, 1 PM $ 0.0₅333
-0.03%
$ 0 $ 3,633
Apr 7, 12 PM $ 0.0₅333
+0.00%
$ 0 $ 3,590