Biconomy Exchange Token Historical Data

BIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅594
+2.27%
$ -- $ 959
Dec 1, 12 PM $ 0.0₅581
-1.99%
$ -- $ 1,014
Dec 1, 11 AM $ 0.0₅593
+0.00%
$ -- $ 1,000
Dec 1, 10 AM $ 0.0₅593
+0.00%
$ -- $ 1,000
Dec 1, 9 AM $ 0.0₅593
+0.00%
$ -- $ 999
Dec 1, 8 AM $ 0.0₅593
+0.00%
$ -- $ 1,021
Dec 1, 7 AM $ 0.0₅593
+0.00%
$ -- $ 1,094
Dec 1, 6 AM $ 0.0₅593
+1.93%
$ -- $ 1,163
Dec 1, 5 AM $ 0.0₅582
-0.08%
$ -- $ 1,158
Dec 1, 4 AM $ 0.0₅582
-0.02%
$ -- $ 1,158
Dec 1, 3 AM $ 0.0₅582
-0.55%
$ -- $ 1,156
Dec 1, 2 AM $ 0.0₅585
+0.00%
$ -- $ 1,053
Dec 1, 1 AM $ 0.0₅585
-2.11%
$ -- $ 1,055
Dec 1, 12 AM $ 0.0₅607
-1.02%
$ -- $ 464
Nov 30, 11 PM $ 0.0₅613
-0.11%
$ -- $ 462
Nov 30, 10 PM $ 0.0₅614
+0.00%
$ -- $ 463
Nov 30, 9 PM $ 0.0₅614
-0.06%
$ -- $ 463
Nov 30, 8 PM $ 0.0₅614
+2.74%
$ -- $ 529
Nov 30, 7 PM $ 0.0₅598
+0.00%
$ -- $ 497
Nov 30, 6 PM $ 0.0₅598
+0.00%
$ -- $ 476
Nov 30, 5 PM $ 0.0₅598
-1.16%
$ -- $ 723
Nov 30, 4 PM $ 0.0₅605
+0.60%
$ -- $ 1,283
Nov 30, 3 PM $ 0.0₅601
-2.58%
$ -- $ 1,176
Nov 30, 2 PM $ 0.0₅617
+3.49%
$ -- $ 1,158
Nov 30, 1 PM $ 0.0₅596
-2.09%
$ -- $ 1,138
Nov 30, 12 PM $ 0.0₅609
+0.55%
$ -- $ 1,080
Nov 30, 11 AM $ 0.0₅606
+1.52%
$ -- $ 1,076
Nov 30, 10 AM $ 0.0₅596
+0.00%
$ -- $ 638
Nov 30, 9 AM $ 0.0₅596
-0.17%
$ -- $ 1,195
Nov 30, 8 AM $ 0.0₅598
-1.15%
$ -- $ 1,200
Nov 30, 7 AM $ 0.0₅604
-1.92%
$ -- $ 1,178
Nov 30, 6 AM $ 0.0₅616
+0.35%
$ -- $ 1,109
Nov 30, 5 AM $ 0.0₅614
+0.05%
$ -- $ 1,108
Nov 30, 4 AM $ 0.0₅614
-0.41%
$ -- $ 1,108
Nov 30, 3 AM $ 0.0₅616
-0.14%
$ -- $ 579
Nov 30, 2 AM $ 0.0₅617
+0.00%
$ -- $ 563
Nov 30, 1 AM $ 0.0₅617
+0.00%
$ -- $ 5,676
Nov 30, 12 AM $ 0.0₅617
+0.00%
$ -- $ 11,915
Nov 29, 11 PM $ 0.0₅617
+0.00%
$ -- $ 18,728
Nov 29, 10 PM $ 0.0₅617
+0.00%
$ -- $ 24,830
Nov 29, 9 PM $ 0.0₅617
+0.49%
$ -- $ 30,961
Nov 29, 8 PM $ 0.0₅614
+0.01%
$ -- $ 37,074
Nov 29, 7 PM $ 0.0₅614
+0.24%
$ -- $ 43,489
Nov 29, 6 PM $ 0.0₅613
+2.40%
$ -- $ 49,254
Nov 29, 5 PM $ 0.0₅598
+0.00%
$ -- $ 54,729
Nov 29, 4 PM $ 0.0₅598
+0.00%
$ -- $ 60,258
Nov 29, 3 PM $ 0.0₅598
+0.00%
$ -- $ 66,849
Nov 29, 2 PM $ 0.0₅598
+0.00%
$ -- $ 72,565
Nov 29, 1 PM $ 0.0₅598
+0.00%
$ -- $ 78,330
Nov 29, 12 PM $ 0.0₅598
+0.00%
$ -- $ 84,499