Biconomy Exchange Token Historical Data

BIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅598
+0.00%
$ -- $ 84,499
Nov 29, 11 AM $ 0.0₅598
-0.76%
$ -- $ 90,924
Nov 29, 10 AM $ 0.0₅603
-0.22%
$ -- $ 96,750
Nov 29, 9 AM $ 0.0₅604
+0.00%
$ -- $ 102,889
Nov 29, 8 AM $ 0.0₅604
+0.00%
$ -- $ 109,402
Nov 29, 7 AM $ 0.0₅604
+0.00%
$ -- $ 115,991
Nov 29, 6 AM $ 0.0₅604
+0.00%
$ -- $ 122,040
Nov 29, 5 AM $ 0.0₅604
+0.00%
$ -- $ 128,099
Nov 29, 4 AM $ 0.0₅604
-0.31%
$ -- $ 134,294
Nov 29, 3 AM $ 0.0₅606
-0.53%
$ -- $ 140,320
Nov 29, 2 AM $ 0.0₅609
-0.02%
$ -- $ 146,265
Nov 29, 1 AM $ 0.0₅609
+0.03%
$ -- $ 147,184
Nov 29, 12 AM $ 0.0₅609
+0.05%
$ -- $ 147,981
Nov 28, 11 PM $ 0.0₅609
-0.05%
$ -- $ 148,359
Nov 28, 10 PM $ 0.0₅609
-0.33%
$ -- $ 148,582
Nov 28, 9 PM $ 0.0₅611
-0.07%
$ -- $ 148,400
Nov 28, 8 PM $ 0.0₅612
+0.08%
$ -- $ 148,855
Nov 28, 7 PM $ 0.0₅611
-0.08%
$ -- $ 149,188
Nov 28, 6 PM $ 0.0₅612
-0.03%
$ -- $ 148,516
Nov 28, 5 PM $ 0.0₅612
+0.02%
$ -- $ 148,562
Nov 28, 4 PM $ 0.0₅612
+0.03%
$ -- $ 149,097
Nov 28, 3 PM $ 0.0₅612
+0.02%
$ -- $ 148,686
Nov 28, 2 PM $ 0.0₅612
-0.03%
$ -- $ 149,392
Nov 28, 1 PM $ 0.0₅612
+0.11%
$ -- $ 149,902
Nov 28, 12 PM $ 0.0₅611
+0.05%
$ -- $ 149,976
Nov 28, 11 AM $ 0.0₅611
-0.03%
$ -- $ 149,557
Nov 28, 10 AM $ 0.0₅611
+0.02%
$ -- $ 150,804
Nov 28, 9 AM $ 0.0₅611
+0.21%
$ -- $ 151,483
Nov 28, 8 AM $ 0.0₅61
-0.13%
$ -- $ 150,977
Nov 28, 7 AM $ 0.0₅611
+0.03%
$ -- $ 150,768
Nov 28, 6 AM $ 0.0₅611
+0.00%
$ -- $ 150,449
Nov 28, 5 AM $ 0.0₅611
-0.59%
$ -- $ 151,145
Nov 28, 4 AM $ 0.0₅614
-0.02%
$ -- $ 151,037
Nov 28, 3 AM $ 0.0₅614
-0.07%
$ -- $ 151,667
Nov 28, 2 AM $ 0.0₅614
+0.00%
$ -- $ 151,820
Nov 28, 1 AM $ 0.0₅614
+0.08%
$ -- $ 151,919
Nov 28, 12 AM $ 0.0₅614
-0.03%
$ -- $ 151,678
Nov 27, 11 PM $ 0.0₅614
+0.00%
$ -- $ 152,257
Nov 27, 10 PM $ 0.0₅614
-1.06%
$ -- $ 152,132
Nov 27, 9 PM $ 0.0₅621
+0.49%
$ -- $ 152,199
Nov 27, 8 PM $ 0.0₅618
-0.02%
$ -- $ 152,345
Nov 27, 7 PM $ 0.0₅618
+0.00%
$ -- $ 151,402
Nov 27, 6 PM $ 0.0₅618
+0.02%
$ -- $ 151,860
Nov 27, 5 PM $ 0.0₅618
-0.03%
$ -- $ 152,753
Nov 27, 4 PM $ 0.0₅618
+0.03%
$ -- $ 153,287
Nov 27, 3 PM $ 0.0₅618
-3.56%
$ -- $ 153,548
Nov 27, 2 PM $ 0.0₅641
-0.05%
$ -- $ 152,543
Nov 27, 1 PM $ 0.0₅641
+0.14%
$ -- $ 152,274
Nov 27, 12 PM $ 0.0₅641
+0.50%
$ -- $ 152,436
Nov 27, 11 AM $ 0.0₅637
-0.19%
$ -- $ 152,008