Biconomy Exchange Token Historical Data

BIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₅637
-0.19%
$ -- $ 152,008
Nov 27, 10 AM $ 0.0₅639
+0.03%
$ -- $ 151,015
Nov 27, 9 AM $ 0.0₅638
-0.03%
$ -- $ 150,278
Nov 27, 8 AM $ 0.0₅638
-0.14%
$ -- $ 150,513
Nov 27, 7 AM $ 0.0₅639
+0.13%
$ -- $ 150,112
Nov 27, 6 AM $ 0.0₅638
-0.06%
$ -- $ 150,528
Nov 27, 5 AM $ 0.0₅638
-0.05%
$ -- $ 150,517
Nov 27, 4 AM $ 0.0₅639
+0.08%
$ -- $ 149,970
Nov 27, 3 AM $ 0.0₅639
+0.00%
$ -- $ 150,193
Nov 27, 2 AM $ 0.0₅639
+0.06%
$ -- $ 150,326
Nov 27, 1 AM $ 0.0₅638
-0.14%
$ -- $ 150,145
Nov 27, 12 AM $ 0.0₅639
+0.02%
$ -- $ 150,403
Nov 26, 11 PM $ 0.0₅638
-0.16%
$ -- $ 149,729
Nov 26, 10 PM $ 0.0₅639
+0.03%
$ -- $ 149,319
Nov 26, 9 PM $ 0.0₅639
+0.02%
$ -- $ 149,387
Nov 26, 8 PM $ 0.0₅639
+0.06%
$ -- $ 149,001
Nov 26, 7 PM $ 0.0₅639
+0.00%
$ -- $ 149,403
Nov 26, 6 PM $ 0.0₅639
-0.06%
$ -- $ 149,791
Nov 26, 5 PM $ 0.0₅639
+0.05%
$ -- $ 149,016
Nov 26, 4 PM $ 0.0₅639
-0.11%
$ -- $ 148,456
Nov 26, 3 PM $ 0.0₅64
-0.05%
$ -- $ 148,784
Nov 26, 2 PM $ 0.0₅64
-0.02%
$ -- $ 149,342
Nov 26, 1 PM $ 0.0₅64
+0.05%
$ -- $ 149,283
Nov 26, 12 PM $ 0.0₅64
+0.66%
$ -- $ 149,460
Nov 26, 11 AM $ 0.0₅635
-0.14%
$ -- $ 149,583
Nov 26, 10 AM $ 0.0₅636
+0.02%
$ -- $ 150,525
Nov 26, 9 AM $ 0.0₅637
-0.03%
$ -- $ 150,722
Nov 26, 8 AM $ 0.0₅637
+0.03%
$ -- $ 150,809
Nov 26, 7 AM $ 0.0₅637
-0.34%
$ -- $ 150,353
Nov 26, 6 AM $ 0.0₅639
+0.09%
$ -- $ 150,786
Nov 26, 5 AM $ 0.0₅638
+0.00%
$ -- $ 150,213
Nov 26, 4 AM $ 0.0₅638
+0.00%
$ -- $ 149,999
Nov 26, 3 AM $ 0.0₅638
-0.03%
$ -- $ 149,688
Nov 26, 2 AM $ 0.0₅638
+0.03%
$ -- $ 149,616
Nov 26, 1 AM $ 0.0₅638
-0.11%
$ -- $ 149,926
Nov 26, 12 AM $ 0.0₅639
+0.03%
$ -- $ 149,428
Nov 25, 11 PM $ 0.0₅639
+0.06%
$ -- $ 149,506
Nov 25, 10 PM $ 0.0₅638
-0.92%
$ -- $ 149,248
Nov 25, 9 PM $ 0.0₅644
-0.05%
$ -- $ 149,070
Nov 25, 8 PM $ 0.0₅645
+0.05%
$ -- $ 149,065
Nov 25, 7 PM $ 0.0₅644
-0.05%
$ -- $ 149,219
Nov 25, 6 PM $ 0.0₅645
+0.00%
$ -- $ 149,429
Nov 25, 5 PM $ 0.0₅645
+1.50%
$ -- $ 149,495
Nov 25, 4 PM $ 0.0₅635
+0.19%
$ -- $ 149,277
Nov 25, 3 PM $ 0.0₅634
+0.05%
$ -- $ 149,057
Nov 25, 2 PM $ 0.0₅634
-0.98%
$ -- $ 149,074
Nov 25, 1 PM $ 0.0₅64
+0.06%
$ -- $ 149,184
Nov 25, 12 PM $ 0.0₅64
-0.06%
$ -- $ 149,055
Nov 25, 11 AM $ 0.0₅64
-0.91%
$ -- $ 149,519
Nov 25, 10 AM $ 0.0₅646
-0.03%
$ -- $ 148,979