Biconomy Exchange Token Historical Data

BIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₅64
-0.91%
$ -- $ 149,519
Nov 25, 10 AM $ 0.0₅646
-0.03%
$ -- $ 148,979
Nov 25, 9 AM $ 0.0₅647
+0.05%
$ -- $ 149,316
Nov 25, 8 AM $ 0.0₅647
-1.81%
$ -- $ 149,211
Nov 25, 7 AM $ 0.0₅659
-0.15%
$ -- $ 149,952
Nov 25, 6 AM $ 0.0₅66
+0.00%
$ -- $ 149,733
Nov 25, 5 AM $ 0.0₅66
-0.56%
$ -- $ 149,779
Nov 25, 4 AM $ 0.0₅663
-0.03%
$ -- $ 150,236
Nov 25, 3 AM $ 0.0₅664
-0.07%
$ -- $ 150,393
Nov 25, 2 AM $ 0.0₅664
+0.08%
$ -- $ 150,442
Nov 25, 1 AM $ 0.0₅664
+0.71%
$ -- $ 150,459
Nov 25, 12 AM $ 0.0₅659
+0.06%
$ -- $ 150,376
Nov 24, 11 PM $ 0.0₅658
-0.07%
$ -- $ 150,630
Nov 24, 10 PM $ 0.0₅659
-0.41%
$ -- $ 151,114
Nov 24, 9 PM $ 0.0₅662
-0.02%
$ -- $ 151,147
Nov 24, 8 PM $ 0.0₅662
+2.68%
$ -- $ 151,289
Nov 24, 7 PM $ 0.0₅644
-0.15%
$ -- $ 150,109
Nov 24, 6 PM $ 0.0₅645
-0.05%
$ -- $ 149,956
Nov 24, 5 PM $ 0.0₅646
-0.06%
$ -- $ 149,501
Nov 24, 4 PM $ 0.0₅646
+0.03%
$ -- $ 149,370
Nov 24, 3 PM $ 0.0₅646
+0.81%
$ -- $ 148,898
Nov 24, 2 PM $ 0.0₅641
+0.41%
$ -- $ 148,524
Nov 24, 1 PM $ 0.0₅638
-0.05%
$ -- $ 148,292
Nov 24, 12 PM $ 0.0₅638
+0.05%
$ -- $ 147,729
Nov 24, 11 AM $ 0.0₅638
+0.28%
$ -- $ 147,669
Nov 24, 10 AM $ 0.0₅636
+0.09%
$ -- $ 147,690
Nov 24, 9 AM $ 0.0₅636
-0.30%
$ -- $ 147,026
Nov 24, 8 AM $ 0.0₅638
+0.03%
$ -- $ 147,481
Nov 24, 7 AM $ 0.0₅638
+0.90%
$ -- $ 147,206
Nov 24, 6 AM $ 0.0₅632
-0.03%
$ -- $ 147,212
Nov 24, 5 AM $ 0.0₅632
-0.11%
$ -- $ 146,968
Nov 24, 4 AM $ 0.0₅633
+0.06%
$ -- $ 147,205
Nov 24, 3 AM $ 0.0₅633
-0.02%
$ -- $ 147,845
Nov 24, 2 AM $ 0.0₅633
+0.00%
$ -- $ 147,907
Nov 24, 1 AM $ 0.0₅633
-0.01%
$ -- $ 147,857
Nov 24, 12 AM $ 0.0₅633
+0.06%
$ -- $ 147,427
Nov 23, 11 PM $ 0.0₅632
-0.61%
$ -- $ 147,199
Nov 23, 10 PM $ 0.0₅636
+0.00%
$ -- $ 146,944
Nov 23, 9 PM $ 0.0₅636
-0.24%
$ -- $ 147,649
Nov 23, 8 PM $ 0.0₅638
+0.11%
$ -- $ 147,270
Nov 23, 7 PM $ 0.0₅637
-0.14%
$ -- $ 148,386
Nov 23, 6 PM $ 0.0₅638
+0.00%
$ -- $ 148,272
Nov 23, 5 PM $ 0.0₅638
+0.03%
$ -- $ 148,439
Nov 23, 4 PM $ 0.0₅638
+0.00%
$ -- $ 148,880
Nov 23, 3 PM $ 0.0₅638
+0.20%
$ -- $ 148,829
Nov 23, 2 PM $ 0.0₅637
-0.89%
$ -- $ 149,126
Nov 23, 1 PM $ 0.0₅642
+0.14%
$ -- $ 148,842
Nov 23, 12 PM $ 0.0₅641
+0.12%
$ -- $ 149,277
Nov 23, 11 AM $ 0.0₅641
+0.02%
$ -- $ 148,133
Nov 23, 10 AM $ 0.0₅641
-0.02%
$ -- $ 148,538