Biconomy Exchange Token Historical Data

BIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₅641
-0.02%
$ -- $ 148,538
Nov 23, 9 AM $ 0.0₅64
-0.08%
$ -- $ 148,625
Nov 23, 8 AM $ 0.0₅641
+0.00%
$ -- $ 147,865
Nov 23, 7 AM $ 0.0₅641
-0.06%
$ -- $ 148,514
Nov 23, 6 AM $ 0.0₅641
-0.12%
$ -- $ 148,869
Nov 23, 5 AM $ 0.0₅642
+0.00%
$ -- $ 149,420
Nov 23, 4 AM $ 0.0₅642
-0.03%
$ -- $ 149,072
Nov 23, 3 AM $ 0.0₅642
+0.00%
$ -- $ 148,543
Nov 23, 2 AM $ 0.0₅642
-0.01%
$ -- $ 148,766
Nov 23, 1 AM $ 0.0₅642
-0.05%
$ -- $ 148,957
Nov 23, 12 AM $ 0.0₅642
-0.02%
$ -- $ 148,687
Nov 22, 11 PM $ 0.0₅642
+0.04%
$ -- $ 148,975
Nov 22, 10 PM $ 0.0₅642
-0.08%
$ -- $ 149,408
Nov 22, 9 PM $ 0.0₅642
+0.03%
$ -- $ 148,594
Nov 22, 8 PM $ 0.0₅642
-0.05%
$ -- $ 148,816
Nov 22, 7 PM $ 0.0₅642
+0.00%
$ -- $ 148,836
Nov 22, 6 PM $ 0.0₅642
-0.05%
$ -- $ 148,473
Nov 22, 5 PM $ 0.0₅642
+0.08%
$ -- $ 148,687
Nov 22, 4 PM $ 0.0₅642
-0.02%
$ -- $ 148,653
Nov 22, 3 PM $ 0.0₅642
+0.22%
$ -- $ 148,586
Nov 22, 2 PM $ 0.0₅641
+0.00%
$ -- $ 148,623
Nov 22, 1 PM $ 0.0₅641
-0.02%
$ -- $ 149,125
Nov 22, 12 PM $ 0.0₅641
+0.03%
$ -- $ 148,919
Nov 22, 11 AM $ 0.0₅64
+0.08%
$ -- $ 149,850
Nov 22, 10 AM $ 0.0₅64
-0.08%
$ -- $ 149,598
Nov 22, 9 AM $ 0.0₅64
+0.06%
$ -- $ 150,073
Nov 22, 8 AM $ 0.0₅64
+0.19%
$ -- $ 150,405
Nov 22, 7 AM $ 0.0₅639
-0.05%
$ -- $ 149,662
Nov 22, 6 AM $ 0.0₅639
-0.02%
$ -- $ 149,771
Nov 22, 5 AM $ 0.0₅639
-0.04%
$ -- $ 149,231
Nov 22, 4 AM $ 0.0₅639
-0.05%
$ -- $ 149,133
Nov 22, 3 AM $ 0.0₅639
+0.05%
$ -- $ 149,175
Nov 22, 2 AM $ 0.0₅639
-0.11%
$ -- $ 149,065
Nov 22, 1 AM $ 0.0₅639
+0.24%
$ -- $ 149,719
Nov 22, 12 AM $ 0.0₅638
+0.14%
$ -- $ 150,048
Nov 21, 11 PM $ 0.0₅637
+0.19%
$ -- $ 150,074
Nov 21, 10 PM $ 0.0₅636
+0.11%
$ -- $ 150,123
Nov 21, 9 PM $ 0.0₅635
+0.00%
$ -- $ 150,949
Nov 21, 8 PM $ 0.0₅636
-0.05%
$ -- $ 151,208
Nov 21, 7 PM $ 0.0₅636
-0.04%
$ -- $ 150,744
Nov 21, 6 PM $ 0.0₅636
+0.03%
$ -- $ 151,694
Nov 21, 5 PM $ 0.0₅636
+0.04%
$ -- $ 151,488
Nov 21, 4 PM $ 0.0₅636
+0.11%
$ -- $ 152,048
Nov 21, 3 PM $ 0.0₅635
+0.21%
$ -- $ 151,939
Nov 21, 2 PM $ 0.0₅634
+0.16%
$ -- $ 152,221
Nov 21, 1 PM $ 0.0₅633
+0.03%
$ -- $ 151,748
Nov 21, 12 PM $ 0.0₅633
-0.07%
$ -- $ 151,505
Nov 21, 11 AM $ 0.0₅633
+0.04%
$ -- $ 151,651
Nov 21, 10 AM $ 0.0₅633
-0.03%
$ -- $ 151,926
Nov 21, 9 AM $ 0.0₅633
-2.37%
$ -- $ 152,289