Biconomy Exchange Token Historical Data

BIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅633
-2.37%
$ -- $ 152,289
Nov 21, 8 AM $ 0.0₅648
+0.08%
$ -- $ 151,744
Nov 21, 7 AM $ 0.0₅648
-5.43%
$ -- $ 151,942
Nov 21, 6 AM $ 0.0₅685
-0.10%
$ -- $ 151,475
Nov 21, 5 AM $ 0.0₅686
+0.09%
$ -- $ 151,330
Nov 21, 4 AM $ 0.0₅685
-0.04%
$ -- $ 151,297
Nov 21, 3 AM $ 0.0₅685
+0.07%
$ -- $ 151,441
Nov 21, 2 AM $ 0.0₅685
-0.04%
$ -- $ 150,648
Nov 21, 1 AM $ 0.0₅685
+0.04%
$ -- $ 150,144
Nov 21, 12 AM $ 0.0₅685
+0.03%
$ -- $ 149,581
Nov 20, 11 PM $ 0.0₅685
+0.00%
$ -- $ 149,548
Nov 20, 10 PM $ 0.0₅685
-0.03%
$ -- $ 149,559
Nov 20, 9 PM $ 0.0₅685
-0.13%
$ -- $ 148,636
Nov 20, 8 PM $ 0.0₅686
+0.03%
$ -- $ 148,759
Nov 20, 7 PM $ 0.0₅686
-0.01%
$ -- $ 149,661
Nov 20, 6 PM $ 0.0₅686
+0.00%
$ -- $ 149,012
Nov 20, 5 PM $ 0.0₅686
-0.39%
$ -- $ 149,500
Nov 20, 4 PM $ 0.0₅689
+0.03%
$ -- $ 149,522
Nov 20, 3 PM $ 0.0₅688
+0.03%
$ -- $ 149,539
Nov 20, 2 PM $ 0.0₅687
-0.10%
$ -- $ 149,248
Nov 20, 1 PM $ 0.0₅688
-0.15%
$ -- $ 149,987
Nov 20, 12 PM $ 0.0₅689
-0.06%
$ -- $ 150,294
Nov 20, 11 AM $ 0.0₅689
+0.25%
$ -- $ 149,742
Nov 20, 10 AM $ 0.0₅688
-0.02%
$ -- $ 149,961
Nov 20, 9 AM $ 0.0₅688
+0.09%
$ -- $ 149,562
Nov 20, 8 AM $ 0.0₅687
-0.48%
$ -- $ 149,738
Nov 20, 7 AM $ 0.0₅691
-0.03%
$ -- $ 150,226
Nov 20, 6 AM $ 0.0₅691
+0.32%
$ -- $ 150,595
Nov 20, 5 AM $ 0.0₅689
-0.03%
$ -- $ 150,897
Nov 20, 4 AM $ 0.0₅689
+0.03%
$ -- $ 151,035
Nov 20, 3 AM $ 0.0₅689
+0.01%
$ -- $ 150,723
Nov 20, 2 AM $ 0.0₅689
+0.01%
$ -- $ 150,954
Nov 20, 1 AM $ 0.0₅689
-0.12%
$ -- $ 150,893
Nov 20, 12 AM $ 0.0₅689
+0.13%
$ -- $ 151,320
Nov 19, 11 PM $ 0.0₅689
-0.04%
$ -- $ 151,342
Nov 19, 10 PM $ 0.0₅689
+0.07%
$ -- $ 151,066
Nov 19, 9 PM $ 0.0₅689
+0.01%
$ -- $ 151,501
Nov 19, 8 PM $ 0.0₅689
+0.04%
$ -- $ 150,108
Nov 19, 7 PM $ 0.0₅688
-0.03%
$ -- $ 150,538
Nov 19, 6 PM $ 0.0₅689
-1.09%
$ -- $ 150,013
Nov 19, 5 PM $ 0.0₅696
-0.33%
$ -- $ 150,072
Nov 19, 4 PM $ 0.0₅699
-0.03%
$ -- $ 149,824
Nov 19, 3 PM $ 0.0₅699
-0.01%
$ -- $ 149,721
Nov 19, 2 PM $ 0.0₅699
+0.32%
$ -- $ 149,526
Nov 19, 1 PM $ 0.0₅697
-0.04%
$ -- $ 149,610
Nov 19, 12 PM $ 0.0₅697
-0.43%
$ -- $ 150,072
Nov 19, 11 AM $ 0.0₅7
-0.48%
$ -- $ 152,516
Nov 19, 10 AM $ 0.0₅704
+0.11%
$ -- $ 152,637
Nov 19, 9 AM $ 0.0₅703
-0.11%
$ -- $ 152,577
Nov 19, 8 AM $ 0.0₅704
+0.02%
$ -- $ 153,012