Biconomy Exchange Token Historical Data

BIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₅704
+0.11%
$ -- $ 152,637
Nov 19, 9 AM $ 0.0₅703
-0.11%
$ -- $ 152,577
Nov 19, 8 AM $ 0.0₅704
+0.02%
$ -- $ 153,012
Nov 19, 7 AM $ 0.0₅704
-0.11%
$ -- $ 152,159
Nov 19, 6 AM $ 0.0₅704
+0.10%
$ -- $ 149,503
Nov 19, 5 AM $ 0.0₅704
-0.11%
$ -- $ 149,840
Nov 19, 4 AM $ 0.0₅704
+0.11%
$ -- $ 149,468
Nov 19, 3 AM $ 0.0₅703
-0.11%
$ -- $ 151,442
Nov 19, 2 AM $ 0.0₅704
+0.07%
$ -- $ 151,758
Nov 19, 1 AM $ 0.0₅704
-0.04%
$ -- $ 152,091
Nov 19, 12 AM $ 0.0₅704
-0.02%
$ -- $ 151,983
Nov 18, 11 PM $ 0.0₅704
+0.42%
$ -- $ 151,445
Nov 18, 10 PM $ 0.0₅705
-0.07%
$ -- $ 151,947
Nov 18, 9 PM $ 0.0₅705
+0.14%
$ -- $ 152,131
Nov 18, 8 PM $ 0.0₅705
-0.03%
$ -- $ 152,771
Nov 18, 7 PM $ 0.0₅705
+0.03%
$ -- $ 151,650
Nov 18, 6 PM $ 0.0₅705
+0.00%
$ -- $ 151,672
Nov 18, 5 PM $ 0.0₅704
-0.06%
$ -- $ 151,562
Nov 18, 4 PM $ 0.0₅705
-0.10%
$ -- $ 151,086
Nov 18, 3 PM $ 0.0₅706
+0.16%
$ -- $ 151,104
Nov 18, 2 PM $ 0.0₅705
-0.03%
$ -- $ 151,680
Nov 18, 1 PM $ 0.0₅705
+0.03%
$ -- $ 151,349
Nov 18, 12 PM $ 0.0₅705
-0.03%
$ -- $ 150,829
Nov 18, 11 AM $ 0.0₅705
+0.03%
$ -- $ 150,954
Nov 18, 10 AM $ 0.0₅705
-0.07%
$ -- $ 150,676
Nov 18, 9 AM $ 0.0₅706
+0.09%
$ -- $ 150,371
Nov 18, 8 AM $ 0.0₅705
+0.01%
$ -- $ 150,085
Nov 18, 7 AM $ 0.0₅705
+0.00%
$ -- $ 149,742
Nov 18, 6 AM $ 0.0₅705
-0.04%
$ -- $ 149,879
Nov 18, 5 AM $ 0.0₅705
+0.07%
$ -- $ 147,831
Nov 18, 4 AM $ 0.0₅704
-0.06%
$ -- $ 149,937
Nov 18, 3 AM $ 0.0₅705
+0.04%
$ -- $ 150,451
Nov 18, 2 AM $ 0.0₅705
+0.00%
$ -- $ 151,222
Nov 18, 1 AM $ 0.0₅705
+0.03%
$ -- $ 151,046
Nov 18, 12 AM $ 0.0₅704
+0.04%
$ -- $ 151,392
Nov 17, 11 PM $ 0.0₅704
-0.09%
$ -- $ 151,306
Nov 17, 10 PM $ 0.0₅705
+0.07%
$ -- $ 150,893
Nov 17, 9 PM $ 0.0₅704
+0.04%
$ -- $ 150,462
Nov 17, 8 PM $ 0.0₅704
-0.05%
$ -- $ 150,731
Nov 17, 7 PM $ 0.0₅705
-0.04%
$ -- $ 151,063
Nov 17, 6 PM $ 0.0₅705
+0.06%
$ -- $ 151,075
Nov 17, 5 PM $ 0.0₅704
-0.12%
$ -- $ 150,789
Nov 17, 4 PM $ 0.0₅705
+0.03%
$ -- $ 151,555
Nov 17, 3 PM $ 0.0₅705
-2.96%
$ -- $ 151,823
Nov 17, 2 PM $ 0.0₅726
+0.03%
$ -- $ 151,384
Nov 17, 1 PM $ 0.0₅726
-0.04%
$ -- $ 152,256
Nov 17, 12 PM $ 0.0₅727
+0.82%
$ -- $ 152,276
Nov 17, 11 AM $ 0.0₅721
+0.33%
$ -- $ 151,720
Nov 17, 10 AM $ 0.0₅718
-0.07%
$ -- $ 152,038
Nov 17, 9 AM $ 0.0₅719
+0.00%
$ -- $ 152,013