Biconomy Exchange Token Historical Data

BIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅719
+0.00%
$ -- $ 152,013
Nov 17, 8 AM $ 0.0₅719
+0.07%
$ -- $ 152,081
Nov 17, 7 AM $ 0.0₅718
+0.05%
$ -- $ 152,369
Nov 17, 6 AM $ 0.0₅718
+0.01%
$ -- $ 152,806
Nov 17, 5 AM $ 0.0₅718
-10.61%
$ -- $ 152,665
Nov 17, 4 AM $ 0.0₅803
-0.09%
$ -- $ 149,847
Nov 17, 3 AM $ 0.0₅804
+0.04%
$ -- $ 149,321
Nov 17, 2 AM $ 0.0₅803
+0.02%
$ -- $ 149,523
Nov 17, 1 AM $ 0.0₅803
+0.04%
$ -- $ 149,823
Nov 17, 12 AM $ 0.0₅803
-0.10%
$ -- $ 150,026
Nov 16, 11 PM $ 0.0₅804
+0.00%
$ -- $ 151,531
Nov 16, 10 PM $ 0.0₅804
+0.00%
$ -- $ 151,730
Nov 16, 9 PM $ 0.0₅804
+0.11%
$ -- $ 152,293
Nov 16, 8 PM $ 0.0₅803
-0.04%
$ -- $ 151,611
Nov 16, 7 PM $ 0.0₅803
+0.24%
$ -- $ 152,577
Nov 16, 6 PM $ 0.0₅801
-0.02%
$ -- $ 152,583
Nov 16, 5 PM $ 0.0₅801
-0.03%
$ -- $ 152,610
Nov 16, 4 PM $ 0.0₅802
-0.35%
$ -- $ 151,440
Nov 16, 3 PM $ 0.0₅803
-0.01%
$ -- $ 151,095
Nov 16, 2 PM $ 0.0₅803
+0.10%
$ -- $ 150,942
Nov 16, 1 PM $ 0.0₅803
+0.99%
$ -- $ 150,463
Nov 16, 12 PM $ 0.0₅795
+1.07%
$ -- $ 150,458
Nov 16, 11 AM $ 0.0₅786
+0.01%
$ -- $ 150,141
Nov 16, 10 AM $ 0.0₅786
-0.11%
$ -- $ 150,176
Nov 16, 9 AM $ 0.0₅787
+0.10%
$ -- $ 150,509
Nov 16, 8 AM $ 0.0₅786
-0.30%
$ -- $ 150,788
Nov 16, 7 AM $ 0.0₅789
+0.03%
$ -- $ 151,172
Nov 16, 6 AM $ 0.0₅788
-0.11%
$ -- $ 151,362
Nov 16, 5 AM $ 0.0₅789
+0.06%
$ -- $ 151,006
Nov 16, 4 AM $ 0.0₅789
-0.06%
$ -- $ 151,578
Nov 16, 3 AM $ 0.0₅789
+0.04%
$ -- $ 151,585
Nov 16, 2 AM $ 0.0₅789
-0.14%
$ -- $ 151,666
Nov 16, 1 AM $ 0.0₅79
-0.16%
$ -- $ 151,022
Nov 16, 12 AM $ 0.0₅791
+0.05%
$ -- $ 150,161
Nov 15, 11 PM $ 0.0₅748
+2.75%
$ -- $ 356
Nov 15, 10 PM $ 0.0₅728
+0.01%
$ -- $ 149,386
Nov 15, 9 PM $ 0.0₅728
+0.00%
$ -- $ 148,792
Nov 15, 8 PM $ 0.0₅728
+3.93%
$ -- $ 148,849
Nov 15, 7 PM $ 0.0₅7
+0.06%
$ -- $ 148,224
Nov 15, 6 PM $ 0.0₅7
-0.04%
$ -- $ 148,242
Nov 15, 5 PM $ 0.0₅7
+0.03%
$ -- $ 148,376
Nov 15, 4 PM $ 0.0₅7
-5.58%
$ -- $ 148,734
Nov 15, 3 PM $ 0.0₅741
-0.16%
$ -- $ 149,063
Nov 15, 2 PM $ 0.0₅743
-0.01%
$ -- $ 149,229
Nov 15, 1 PM $ 0.0₅743
-0.07%
$ -- $ 148,988
Nov 15, 12 PM $ 0.0₅743
+0.00%
$ -- $ 149,594
Nov 15, 11 AM $ 0.0₅743
-0.48%
$ -- $ 149,673
Nov 15, 10 AM $ 0.0₅747
+0.07%
$ -- $ 149,539
Nov 15, 9 AM $ 0.0₅747
-0.31%
$ -- $ 149,568
Nov 15, 8 AM $ 0.0₅749
+0.08%
$ -- $ 149,415