Biconomy Exchange Token Historical Data

BIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅749
+0.08%
$ -- $ 149,415
Nov 15, 7 AM $ 0.0₅748
+0.25%
$ -- $ 149,433
Nov 15, 6 AM $ 0.0₅746
+0.12%
$ -- $ 148,920
Nov 15, 5 AM $ 0.0₅746
-0.03%
$ -- $ 149,522
Nov 15, 4 AM $ 0.0₅746
+0.09%
$ -- $ 148,431
Nov 15, 3 AM $ 0.0₅745
-0.09%
$ -- $ 148,488
Nov 15, 2 AM $ 0.0₅746
-0.29%
$ -- $ 148,123
Nov 15, 1 AM $ 0.0₅748
+0.03%
$ -- $ 149,176
Nov 15, 12 AM $ 0.0₅748
-0.05%
$ -- $ 149,741
Nov 14, 11 PM $ 0.0₅748
-0.25%
$ -- $ 148,869
Nov 14, 10 PM $ 0.0₅75
+0.03%
$ -- $ 149,392
Nov 14, 9 PM $ 0.0₅75
-0.03%
$ -- $ 149,724
Nov 14, 8 PM $ 0.0₅75
+0.89%
$ -- $ 149,667
Nov 14, 7 PM $ 0.0₅744
+0.04%
$ -- $ 149,363
Nov 14, 6 PM $ 0.0₅744
-0.15%
$ -- $ 149,738
Nov 14, 5 PM $ 0.0₅745
+0.08%
$ -- $ 149,779
Nov 14, 4 PM $ 0.0₅745
+0.05%
$ -- $ 150,099
Nov 14, 3 PM $ 0.0₅744
-0.32%
$ -- $ 150,239
Nov 14, 2 PM $ 0.0₅747
+0.00%
$ -- $ 149,780
Nov 14, 1 PM $ 0.0₅747
+0.00%
$ -- $ 149,882
Nov 14, 12 PM $ 0.0₅746
+1.07%
$ -- $ 149,191
Nov 14, 11 AM $ 0.0₅736
+0.03%
$ -- $ 149,376
Nov 14, 10 AM $ 0.0₅736
+0.64%
$ -- $ 149,264
Nov 14, 9 AM $ 0.0₅731
-0.01%
$ -- $ 148,804
Nov 14, 8 AM $ 0.0₅731
-0.20%
$ -- $ 148,342
Nov 14, 7 AM $ 0.0₅732
+0.01%
$ -- $ 148,488
Nov 14, 6 AM $ 0.0₅732
+0.00%
$ -- $ 149,033
Nov 14, 5 AM $ 0.0₅732
+0.03%
$ -- $ 148,808
Nov 14, 4 AM $ 0.0₅732
+0.13%
$ -- $ 150,327
Nov 14, 3 AM $ 0.0₅731
-0.11%
$ -- $ 150,267
Nov 14, 2 AM $ 0.0₅732
+0.07%
$ -- $ 150,344
Nov 14, 1 AM $ 0.0₅731
+0.03%
$ -- $ 149,420
Nov 14, 12 AM $ 0.0₅731
-0.02%
$ -- $ 148,795
Nov 13, 11 PM $ 0.0₅731
-0.03%
$ -- $ 149,785
Nov 13, 10 PM $ 0.0₅731
-0.28%
$ -- $ 149,910
Nov 13, 9 PM $ 0.0₅733
-0.05%
$ -- $ 149,295
Nov 13, 8 PM $ 0.0₅734
+0.05%
$ -- $ 150,927
Nov 13, 7 PM $ 0.0₅733
-0.08%
$ -- $ 150,607
Nov 13, 6 PM $ 0.0₅734
-0.31%
$ -- $ 150,811
Nov 13, 5 PM $ 0.0₅736
+0.04%
$ -- $ 150,107
Nov 13, 4 PM $ 0.0₅736
-0.32%
$ -- $ 149,859
Nov 13, 3 PM $ 0.0₅738
-0.01%
$ -- $ 148,961
Nov 13, 2 PM $ 0.0₅738
+0.29%
$ -- $ 149,573
Nov 13, 1 PM $ 0.0₅736
+0.16%
$ -- $ 150,090
Nov 13, 12 PM $ 0.0₅735
-0.04%
$ -- $ 150,393
Nov 13, 11 AM $ 0.0₅736
-0.04%
$ -- $ 150,621
Nov 13, 10 AM $ 0.0₅736
-0.04%
$ -- $ 150,053
Nov 13, 9 AM $ 0.0₅737
+0.03%
$ -- $ 150,103
Nov 13, 8 AM $ 0.0₅736
-0.05%
$ -- $ 150,189
Nov 13, 7 AM $ 0.0₅737
-0.05%
$ -- $ 149,960