Biconomy Exchange Token Historical Data

BIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅736
-0.05%
$ -- $ 150,189
Nov 13, 7 AM $ 0.0₅737
-0.05%
$ -- $ 149,960
Nov 13, 6 AM $ 0.0₅737
+0.05%
$ -- $ 149,123
Nov 13, 5 AM $ 0.0₅737
+0.06%
$ -- $ 149,147
Nov 13, 4 AM $ 0.0₅737
-0.85%
$ -- $ 148,715
Nov 13, 3 AM $ 0.0₅743
+0.05%
$ -- $ 149,442
Nov 13, 2 AM $ 0.0₅743
+0.07%
$ -- $ 149,563
Nov 13, 1 AM $ 0.0₅742
-0.13%
$ -- $ 149,856
Nov 13, 12 AM $ 0.0₅743
+0.07%
$ -- $ 150,065
Nov 12, 11 PM $ 0.0₅743
+0.04%
$ -- $ 149,949
Nov 12, 10 PM $ 0.0₅742
-0.11%
$ -- $ 150,059
Nov 12, 9 PM $ 0.0₅743
+0.12%
$ -- $ 150,964
Nov 12, 8 PM $ 0.0₅742
+0.01%
$ -- $ 149,663
Nov 12, 7 PM $ 0.0₅742
-0.04%
$ -- $ 149,974
Nov 12, 6 PM $ 0.0₅742
+0.01%
$ -- $ 149,823
Nov 12, 5 PM $ 0.0₅742
-0.68%
$ -- $ 149,963
Nov 12, 4 PM $ 0.0₅747
+0.04%
$ -- $ 150,394
Nov 12, 3 PM $ 0.0₅747
-0.01%
$ -- $ 150,391
Nov 12, 2 PM $ 0.0₅747
-0.01%
$ -- $ 150,207
Nov 12, 1 PM $ 0.0₅747
-0.04%
$ -- $ 150,448
Nov 12, 12 PM $ 0.0₅747
-0.15%
$ -- $ 150,477
Nov 12, 11 AM $ 0.0₅748
-0.03%
$ -- $ 150,656
Nov 12, 10 AM $ 0.0₅748
+0.00%
$ -- $ 151,330
Nov 12, 9 AM $ 0.0₅748
-1.23%
$ -- $ 151,345
Nov 12, 8 AM $ 0.0₅757
+0.04%
$ -- $ 151,230
Nov 12, 7 AM $ 0.0₅757
-0.50%
$ -- $ 151,272
Nov 12, 6 AM $ 0.0₅761
+0.03%
$ -- $ 151,424
Nov 12, 5 AM $ 0.0₅761
+0.07%
$ -- $ 151,866
Nov 12, 4 AM $ 0.0₅76
-0.07%
$ -- $ 151,451
Nov 12, 3 AM $ 0.0₅761
-0.03%
$ -- $ 151,006
Nov 12, 2 AM $ 0.0₅761
+0.03%
$ -- $ 151,190
Nov 12, 1 AM $ 0.0₅761
+0.00%
$ -- $ 151,175
Nov 12, 12 AM $ 0.0₅761
+0.00%
$ -- $ 151,512
Nov 11, 11 PM $ 0.0₅761
-0.03%
$ -- $ 150,803
Nov 11, 10 PM $ 0.0₅761
-0.01%
$ -- $ 150,584
Nov 11, 9 PM $ 0.0₅761
+0.07%
$ -- $ 150,233
Nov 11, 8 PM $ 0.0₅76
-0.07%
$ -- $ 150,757
Nov 11, 7 PM $ 0.0₅761
-0.04%
$ -- $ 150,799
Nov 11, 6 PM $ 0.0₅761
+0.24%
$ -- $ 150,811
Nov 11, 5 PM $ 0.0₅759
+0.03%
$ -- $ 151,450
Nov 11, 4 PM $ 0.0₅759
+0.29%
$ -- $ 151,272
Nov 11, 3 PM $ 0.0₅757
-0.54%
$ -- $ 151,487
Nov 11, 2 PM $ 0.0₅761
-0.04%
$ -- $ 151,342
Nov 11, 1 PM $ 0.0₅761
+0.04%
$ -- $ 151,226
Nov 11, 12 PM $ 0.0₅761
+0.05%
$ -- $ 149,904
Nov 11, 11 AM $ 0.0₅76
-0.01%
$ -- $ 149,693
Nov 11, 10 AM $ 0.0₅761
-0.12%
$ -- $ 149,936
Nov 11, 9 AM $ 0.0₅761
+0.36%
$ -- $ 150,055
Nov 11, 8 AM $ 0.0₅759
+0.07%
$ -- $ 150,565
Nov 11, 7 AM $ 0.0₅758
-0.12%
$ -- $ 150,350