Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0₅142
+0.14%
$-- $330,072
Jul 19, 4 PM $0.0₅142
-0.07%
$-- $334,904
Jul 19, 3 PM $0.0₅142
+0.00%
$-- $333,530
Jul 19, 2 PM $0.0₅142
+0.14%
$-- $333,419
Jul 19, 1 PM $0.0₅142
+0.07%
$-- $328,974
Jul 19, 12 PM $0.0₅142
+0.00%
$-- $329,099
Jul 19, 11 AM $0.0₅142
-0.14%
$-- $333,556
Jul 19, 10 AM $0.0₅142
+0.07%
$-- $330,351
Jul 19, 9 AM $0.0₅142
-0.28%
$-- $324,552
Jul 19, 8 AM $0.0₅142
-0.07%
$-- $319,372
Jul 19, 7 AM $0.0₅142
-0.07%
$-- $314,954
Jul 19, 6 AM $0.0₅142
+0.00%
$-- $310,603
Jul 19, 5 AM $0.0₅142
+0.00%
$-- $298,772
Jul 19, 4 AM $0.0₅142
+0.07%
$-- $287,804
Jul 19, 3 AM $0.0₅142
-0.28%
$-- $277,395
Jul 19, 2 AM $0.0₅142
+0.21%
$-- $261,298
Jul 19, 1 AM $0.0₅142
+0.00%
$-- $242,244
Jul 19, 12 AM $0.0₅142
-0.14%
$-- $235,909
Jul 18, 11 PM $0.0₅142
+0.07%
$-- $221,985
Jul 18, 10 PM $0.0₅142
+0.21%
$-- $211,394
Jul 18, 9 PM $0.0₅142
+0.07%
$-- $206,597
Jul 18, 8 PM $0.0₅142
+0.21%
$-- $202,159
Jul 18, 7 PM $0.0₅142
+0.07%
$-- $200,819
Jul 18, 6 PM $0.0₅142
+0.14%
$-- $215,065
Jul 18, 5 PM $0.0₅142
+0.14%
$-- $229,011
Jul 18, 4 PM $0.0₅141
+0.36%
$-- $246,336
Jul 18, 3 PM $0.0₅141
+0.00%
$-- $266,901
Jul 18, 2 PM $0.0₅141
+0.00%
$-- $288,464
Jul 18, 1 PM $0.0₅141
-0.07%
$-- $323,863
Jul 18, 12 PM $0.0₅141
+0.28%
$-- $367,216
Jul 18, 11 AM $0.0₅141
+0.07%
$-- $369,613
Jul 18, 10 AM $0.0₅14
+0.07%
$-- $386,107
Jul 18, 9 AM $0.0₅14
-0.07%
$-- $400,051
Jul 18, 8 AM $0.0₅14
-0.07%
$-- $412,335
Jul 18, 7 AM $0.0₅14
+0.14%
$-- $436,714
Jul 18, 6 AM $0.0₅14
+0.00%
$-- $467,136
Jul 18, 5 AM $0.0₅14
+0.00%
$-- $508,065
Jul 18, 4 AM $0.0₅14
+0.00%
$-- $545,052
Jul 18, 3 AM $0.0₅14
+0.00%
$-- $546,101
Jul 18, 2 AM $0.0₅14
+0.00%
$-- $547,194
Jul 18, 1 AM $0.0₅14
+0.00%
$-- $547,660
Jul 18, 12 AM $0.0₅14
+0.00%
$-- $548,372
Jul 17, 11 PM $0.0₅14
+0.00%
$-- $549,849
Jul 17, 10 PM $0.0₅14
-0.21%
$-- $551,950
Jul 17, 9 PM $0.0₅14
-0.07%
$-- $543,327
Jul 17, 8 PM $0.0₅141
+0.00%
$-- $534,652
Jul 17, 7 PM $0.0₅141
-0.14%
$-- $519,455
Jul 17, 6 PM $0.0₅141
+0.36%
$-- $499,362
Jul 17, 5 PM $0.0₅141
+0.64%
$-- $472,754
Jul 17, 4 PM $0.0₅14
+0.36%
$-- $438,999