Biconomy Exchange Token Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₅333
+0.00%
$ 0 $ 3,590
Apr 7, 11 AM $ 0.0₅333
+0.00%
$ 0 $ 3,590
Apr 7, 10 AM $ 0.0₅333
+0.00%
$ 0 $ 3,590
Apr 7, 9 AM $ 0.0₅333
-1.77%
$ 0 $ 3,590
Apr 7, 8 AM $ 0.0₅339
+1.80%
$ 0 $ 3,590
Apr 7, 7 AM $ 0.0₅333
+0.00%
$ 0 $ 2,505
Apr 7, 6 AM $ 0.0₅333
+0.00%
$ 0 $ 2,509
Apr 7, 5 AM $ 0.0₅333
+0.00%
$ 0 $ 2,580
Apr 7, 4 AM $ 0.0₅333
+0.00%
$ 0 $ 2,580
Apr 7, 3 AM $ 0.0₅333
+0.36%
$ 0 $ 3,568
Apr 7, 2 AM $ 0.0₅331
+0.00%
$ 0 $ 3,556
Apr 7, 1 AM $ 0.0₅331
-0.21%
$ 0 $ 3,559
Apr 7, 12 AM $ 0.0₅332
+0.21%
$ 0 $ 3,559
Apr 6, 11 PM $ 0.0₅331
-2.02%
$ 0 $ 3,555
Apr 6, 10 PM $ 0.0₅338
-4.83%
$ 0 $ 3,555
Apr 6, 9 PM $ 0.0₅355
+2.95%
$ 0 $ 3,129
Apr 6, 8 PM $ 0.0₅345
-2.30%
$ 0 $ 3,010
Apr 6, 7 PM $ 0.0₅37
+0.00%
$ 0 $ 990
Apr 6, 6 PM $ 0.0₅371
+2.60%
$ 0 $ 956
Apr 6, 5 PM $ 0.0₅362
+7.82%
$ 0 $ 1,574
Apr 6, 4 PM $ 0.0₅335
+7.37%
$ 0 $ 528
Apr 6, 3 PM $ 0.0₅312
+1.94%
$ 0 $ 122
Apr 6, 2 PM $ 0.0₅306
+0.00%
$ 0 $ 227
Apr 6, 1 PM $ 0.0₅306
-0.63%
$ 0 $ 227
Apr 6, 12 PM $ 0.0₅308
+0.63%
$ 0 $ 227
Apr 6, 11 AM $ 0.0₅306
+0.00%
$ 0 $ 215
Apr 6, 10 AM $ 0.0₅306
-0.50%
$ 0 $ 215
Apr 6, 9 AM $ 0.0₅307
+0.50%
$ 0 $ 215
Apr 6, 8 AM $ 0.0₅306
+0.00%
$ 0 $ 241
Apr 6, 7 AM $ 0.0₅306
+0.07%
$ 0 $ 241
Apr 6, 6 AM $ 0.0₅305
+0.00%
$ 0 $ 250
Apr 6, 5 AM $ 0.0₅305
+0.00%
$ 0 $ 250
Apr 6, 4 AM $ 0.0₅305
-0.05%
$ 0 $ 254
Apr 6, 3 AM $ 0.0₅306
+0.05%
$ 0 $ 253
Apr 6, 2 AM $ 0.0₅305
+1.60%
$ 0 $ 240
Apr 6, 1 AM $ 0.0₅301
+0.00%
$ 0 $ 236
Apr 6, 12 AM $ 0.0₅301
+0.00%
$ 0 $ 236
Apr 5, 11 PM $ 0.0₅301
+0.00%
$ 0 $ 236
Apr 5, 10 PM $ 0.0₅301
-0.53%
$ 0 $ 237
Apr 5, 9 PM $ 0.0₅302
+0.00%
$ 0 $ 247
Apr 5, 8 PM $ 0.0₅302
+0.00%
$ 0 $ 247
Apr 5, 7 PM $ 0.0₅302
+0.00%
$ 0 $ 249
Apr 5, 6 PM $ 0.0₅302
+0.00%
$ 0 $ 249
Apr 5, 5 PM $ 0.0₅302
+0.00%
$ 0 $ 249
Apr 5, 4 PM $ 0.0₅302
+0.00%
$ 0 $ 314
Apr 5, 3 PM $ 0.0₅302
-0.03%
$ 0 $ 423
Apr 5, 2 PM $ 0.0₅302
+0.00%
$ 0 $ 271
Apr 5, 1 PM $ 0.0₅302
+0.00%
$ 0 $ 271
Apr 5, 12 PM $ 0.0₅302
-0.07%
$ 0 $ 272
Apr 5, 11 AM $ 0.0₅303
+0.00%
$ 0 $ 291