Biconomy Exchange Token Historical Data

BIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0₅758
-0.12%
$ -- $ 150,350
Nov 11, 6 AM $ 0.0₅759
+0.09%
$ -- $ 151,578
Nov 11, 5 AM $ 0.0₅758
+0.03%
$ -- $ 151,484
Nov 11, 4 AM $ 0.0₅758
-0.05%
$ -- $ 150,883
Nov 11, 3 AM $ 0.0₅759
-0.07%
$ -- $ 150,265
Nov 11, 2 AM $ 0.0₅759
+0.00%
$ -- $ 150,291
Nov 11, 1 AM $ 0.0₅759
+0.03%
$ -- $ 150,039
Nov 11, 12 AM $ 0.0₅759
-0.03%
$ -- $ 150,064
Nov 10, 11 PM $ 0.0₅759
+0.03%
$ -- $ 150,305
Nov 10, 10 PM $ 0.0₅759
-0.09%
$ -- $ 150,334
Nov 10, 9 PM $ 0.0₅759
+0.01%
$ -- $ 149,964
Nov 10, 8 PM $ 0.0₅759
+0.12%
$ -- $ 149,260
Nov 10, 7 PM $ 0.0₅758
+0.13%
$ -- $ 149,445
Nov 10, 6 PM $ 0.0₅757
+0.04%
$ -- $ 148,973
Nov 10, 5 PM $ 0.0₅757
-0.42%
$ -- $ 148,109
Nov 10, 4 PM $ 0.0₅76
-0.09%
$ -- $ 147,996
Nov 10, 3 PM $ 0.0₅761
+0.00%
$ -- $ 148,196
Nov 10, 2 PM $ 0.0₅761
+0.01%
$ -- $ 148,433
Nov 10, 1 PM $ 0.0₅761
+0.29%
$ -- $ 148,547
Nov 10, 12 PM $ 0.0₅759
-0.01%
$ -- $ 149,879
Nov 10, 11 AM $ 0.0₅759
+0.03%
$ -- $ 149,595
Nov 10, 10 AM $ 0.0₅759
+0.03%
$ -- $ 149,448
Nov 10, 9 AM $ 0.0₅759
-1.18%
$ -- $ 149,369
Nov 10, 8 AM $ 0.0₅768
-0.01%
$ -- $ 149,560
Nov 10, 7 AM $ 0.0₅768
-0.03%
$ -- $ 149,129
Nov 10, 6 AM $ 0.0₅769
+0.00%
$ -- $ 148,473
Nov 10, 5 AM $ 0.0₅769
+0.00%
$ -- $ 148,306
Nov 10, 4 AM $ 0.0₅769
-0.13%
$ -- $ 148,544
Nov 10, 3 AM $ 0.0₅77
+0.12%
$ -- $ 149,343
Nov 10, 2 AM $ 0.0₅769
+0.01%
$ -- $ 148,964
Nov 10, 1 AM $ 0.0₅769
-0.05%
$ -- $ 148,987
Nov 10, 12 AM $ 0.0₅769
+0.04%
$ -- $ 149,200
Nov 9, 11 PM $ 0.0₅769
+0.00%
$ -- $ 149,778
Nov 9, 10 PM $ 0.0₅769
+0.01%
$ -- $ 149,751
Nov 9, 9 PM $ 0.0₅769
-0.06%
$ -- $ 150,874
Nov 9, 8 PM $ 0.0₅769
+0.09%
$ -- $ 151,455
Nov 9, 7 PM $ 0.0₅769
-0.04%
$ -- $ 151,481
Nov 9, 6 PM $ 0.0₅769
+0.03%
$ -- $ 152,208
Nov 9, 5 PM $ 0.0₅769
-0.01%
$ -- $ 152,482
Nov 9, 4 PM $ 0.0₅769
+0.50%
$ -- $ 151,916
Nov 9, 3 PM $ 0.0₅765
+0.04%
$ -- $ 151,671
Nov 9, 2 PM $ 0.0₅765
-0.01%
$ -- $ 151,648
Nov 9, 1 PM $ 0.0₅765
+0.05%
$ -- $ 151,409
Nov 9, 12 PM $ 0.0₅765
+0.01%
$ -- $ 151,026
Nov 9, 11 AM $ 0.0₅765
+0.03%
$ -- $ 151,051
Nov 9, 10 AM $ 0.0₅764
-0.92%
$ -- $ 150,805
Nov 9, 9 AM $ 0.0₅771
+0.21%
$ -- $ 151,229
Nov 9, 8 AM $ 0.0₅77
-0.04%
$ -- $ 150,366
Nov 9, 7 AM $ 0.0₅77
-0.01%
$ -- $ 152,207
Nov 9, 6 AM $ 0.0₅77
+0.09%
$ -- $ 151,408