Biconomy Exchange Token Historical Data

BIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₅77
+0.09%
$ -- $ 151,408
Nov 9, 5 AM $ 0.0₅769
-0.08%
$ -- $ 151,138
Nov 9, 4 AM $ 0.0₅77
-0.01%
$ -- $ 151,324
Nov 9, 3 AM $ 0.0₅77
+0.17%
$ -- $ 151,279
Nov 9, 2 AM $ 0.0₅769
+0.04%
$ -- $ 151,476
Nov 9, 1 AM $ 0.0₅768
-0.04%
$ -- $ 151,356
Nov 9, 12 AM $ 0.0₅769
-0.04%
$ -- $ 150,780
Nov 8, 11 PM $ 0.0₅769
-0.08%
$ -- $ 150,352
Nov 8, 10 PM $ 0.0₅77
+0.12%
$ -- $ 150,967
Nov 8, 9 PM $ 0.0₅769
-0.05%
$ -- $ 149,957
Nov 8, 8 PM $ 0.0₅769
-0.03%
$ -- $ 149,731
Nov 8, 7 PM $ 0.0₅77
+0.01%
$ -- $ 149,410
Nov 8, 6 PM $ 0.0₅77
+0.03%
$ -- $ 149,350
Nov 8, 5 PM $ 0.0₅769
-0.03%
$ -- $ 149,064
Nov 8, 4 PM $ 0.0₅77
-1.28%
$ -- $ 149,957
Nov 8, 3 PM $ 0.0₅78
+0.00%
$ -- $ 150,191
Nov 8, 2 PM $ 0.0₅78
-0.01%
$ -- $ 149,653
Nov 8, 1 PM $ 0.0₅78
-0.09%
$ -- $ 149,739
Nov 8, 12 PM $ 0.0₅781
+0.01%
$ -- $ 149,394
Nov 8, 11 AM $ 0.0₅78
+0.06%
$ -- $ 148,879
Nov 8, 10 AM $ 0.0₅78
+0.06%
$ -- $ 149,324
Nov 8, 9 AM $ 0.0₅779
-0.05%
$ -- $ 149,175
Nov 8, 8 AM $ 0.0₅78
-0.04%
$ -- $ 149,640
Nov 8, 7 AM $ 0.0₅78
+0.33%
$ -- $ 148,833
Nov 8, 6 AM $ 0.0₅777
-0.08%
$ -- $ 148,741
Nov 8, 5 AM $ 0.0₅778
+0.01%
$ -- $ 148,723
Nov 8, 4 AM $ 0.0₅778
-0.52%
$ -- $ 149,042
Nov 8, 3 AM $ 0.0₅782
-0.08%
$ -- $ 149,276
Nov 8, 2 AM $ 0.0₅782
-0.01%
$ -- $ 149,484
Nov 8, 1 AM $ 0.0₅783
+0.03%
$ -- $ 149,598
Nov 8, 12 AM $ 0.0₅782
+0.10%
$ -- $ 150,036
Nov 7, 11 PM $ 0.0₅781
-0.01%
$ -- $ 151,074
Nov 7, 10 PM $ 0.0₅781
-0.12%
$ -- $ 150,648
Nov 7, 9 PM $ 0.0₅782
-0.03%
$ -- $ 150,766
Nov 7, 8 PM $ 0.0₅781
-0.19%
$ -- $ 151,272
Nov 7, 7 PM $ 0.0₅781
-0.07%
$ -- $ 151,149
Nov 7, 6 PM $ 0.0₅782
+0.07%
$ -- $ 150,666
Nov 7, 5 PM $ 0.0₅781
-0.11%
$ -- $ 151,095
Nov 7, 4 PM $ 0.0₅782
+0.09%
$ -- $ 150,913
Nov 7, 3 PM $ 0.0₅781
+0.03%
$ -- $ 150,926
Nov 7, 2 PM $ 0.0₅781
-0.05%
$ -- $ 150,874
Nov 7, 1 PM $ 0.0₅781
-0.48%
$ -- $ 151,774
Nov 7, 12 PM $ 0.0₅785
+0.00%
$ -- $ 151,764
Nov 7, 11 AM $ 0.0₅786
-0.24%
$ -- $ 154,165
Nov 7, 10 AM $ 0.0₅787
-0.24%
$ -- $ 153,628
Nov 7, 9 AM $ 0.0₅789
+2.08%
$ -- $ 154,034
Nov 7, 8 AM $ 0.0₅773
+1.40%
$ -- $ 153,823
Nov 7, 7 AM $ 0.0₅763
-0.59%
$ -- $ 152,475
Nov 7, 6 AM $ 0.0₅767
+0.12%
$ -- $ 154,465
Nov 7, 5 AM $ 0.0₅766
+0.08%
$ -- $ 154,412