Biconomy Exchange Token Historical Data

BIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0₅852
+0.35%
$ -- $ 149,413
Nov 5, 4 AM $ 0.0₅849
+0.08%
$ -- $ 147,748
Nov 5, 3 AM $ 0.0₅848
-0.09%
$ -- $ 148,299
Nov 5, 2 AM $ 0.0₅849
+0.05%
$ -- $ 150,111
Nov 5, 1 AM $ 0.0₅849
+0.00%
$ -- $ 150,116
Nov 5, 12 AM $ 0.0₅849
-0.05%
$ -- $ 149,681
Nov 4, 11 PM $ 0.0₅849
-0.06%
$ -- $ 150,033
Nov 4, 10 PM $ 0.0₅85
-0.09%
$ -- $ 149,803
Nov 4, 9 PM $ 0.0₅85
-0.50%
$ -- $ 149,394
Nov 4, 8 PM $ 0.0₅855
+0.01%
$ -- $ 149,499
Nov 4, 7 PM $ 0.0₅855
+0.04%
$ -- $ 150,967
Nov 4, 6 PM $ 0.0₅854
+0.14%
$ -- $ 150,990
Nov 4, 5 PM $ 0.0₅853
-0.05%
$ -- $ 150,968
Nov 4, 4 PM $ 0.0₅854
-1.64%
$ -- $ 150,856
Nov 4, 3 PM $ 0.0₅868
+0.03%
$ -- $ 151,385
Nov 4, 2 PM $ 0.0₅868
-0.01%
$ -- $ 151,165
Nov 4, 1 PM $ 0.0₅868
-0.26%
$ -- $ 150,786
Nov 4, 12 PM $ 0.0₅87
-0.34%
$ -- $ 150,958
Nov 4, 11 AM $ 0.0₅873
+7.99%
$ -- $ 150,065
Nov 4, 10 AM $ 0.0₅809
+0.04%
$ -- $ 149,560
Nov 4, 9 AM $ 0.0₅808
-0.19%
$ -- $ 149,188
Nov 4, 8 AM $ 0.0₅81
+0.01%
$ -- $ 148,936
Nov 4, 7 AM $ 0.0₅81
+0.05%
$ -- $ 148,909
Nov 4, 6 AM $ 0.0₅809
-0.04%
$ -- $ 147,946
Nov 4, 5 AM $ 0.0₅81
+0.27%
$ -- $ 147,916
Nov 4, 4 AM $ 0.0₅807
-3.67%
$ -- $ 147,397
Nov 4, 3 AM $ 0.0₅838
+0.00%
$ -- $ 146,916
Nov 4, 2 AM $ 0.0₅838
+0.04%
$ -- $ 147,019
Nov 4, 1 AM $ 0.0₅838
-0.07%
$ -- $ 147,293
Nov 4, 12 AM $ 0.0₅839
+0.07%
$ -- $ 147,075
Nov 3, 11 PM $ 0.0₅838
-0.12%
$ -- $ 147,106
Nov 3, 10 PM $ 0.0₅839
-2.63%
$ -- $ 147,110
Nov 3, 9 PM $ 0.0₅862
-0.13%
$ -- $ 147,176
Nov 3, 8 PM $ 0.0₅863
-0.55%
$ -- $ 147,256
Nov 3, 7 PM $ 0.0₅868
+0.35%
$ -- $ 146,126
Nov 3, 6 PM $ 0.0₅865
-0.07%
$ -- $ 146,018
Nov 3, 5 PM $ 0.0₅865
+0.51%
$ -- $ 145,842
Nov 3, 4 PM $ 0.0₅861
+0.13%
$ -- $ 145,563
Nov 3, 3 PM $ 0.0₅86
+0.01%
$ -- $ 146,363
Nov 3, 2 PM $ 0.0₅86
+0.00%
$ -- $ 146,706
Nov 3, 1 PM $ 0.0₅86
-0.07%
$ -- $ 146,934
Nov 3, 12 PM $ 0.0₅86
+0.02%
$ -- $ 146,587
Nov 3, 11 AM $ 0.0₅86
+0.04%
$ -- $ 146,778
Nov 3, 10 AM $ 0.0₅86
-0.46%
$ -- $ 147,161
Nov 3, 9 AM $ 0.0₅864
+0.31%
$ -- $ 147,693
Nov 3, 8 AM $ 0.0₅862
+0.27%
$ -- $ 147,893
Nov 3, 7 AM $ 0.0₅859
+0.03%
$ -- $ 147,914
Nov 3, 6 AM $ 0.0₅859
-0.03%
$ -- $ 148,343
Nov 3, 5 AM $ 0.0₅859
-0.07%
$ -- $ 148,442
Nov 3, 4 AM $ 0.0₅86
+0.06%
$ -- $ 148,494