Biconomy Exchange Token Historical Data

BIT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0₅855
+0.85%
$ -- $ 154,451
Nov 1, 3 AM $ 0.0₅848
-0.07%
$ -- $ 154,522
Nov 1, 2 AM $ 0.0₅848
-0.01%
$ -- $ 154,219
Nov 1, 1 AM $ 0.0₅848
+0.07%
$ -- $ 153,850
Nov 1, 12 AM $ 0.0₅847
-0.05%
$ -- $ 152,987
Oct 31, 11 PM $ 0.0₅848
+0.03%
$ -- $ 151,665
Oct 31, 10 PM $ 0.0₅847
+0.66%
$ -- $ 151,744
Oct 31, 9 PM $ 0.0₅842
-0.02%
$ -- $ 151,935
Oct 31, 8 PM $ 0.0₅837
+0.06%
$ -- $ 152,613
Oct 31, 7 PM $ 0.0₅836
-0.02%
$ -- $ 156,379
Oct 31, 6 PM $ 0.0₅837
+0.04%
$ -- $ 156,581
Oct 31, 5 PM $ 0.0₅836
+0.01%
$ -- $ 156,473
Oct 31, 4 PM $ 0.0₅836
+0.13%
$ -- $ 156,017
Oct 31, 3 PM $ 0.0₅835
+0.07%
$ -- $ 156,022
Oct 31, 2 PM $ 0.0₅835
+0.00%
$ -- $ 156,763
Oct 31, 1 PM $ 0.0₅835
+0.11%
$ -- $ 156,536
Oct 31, 12 PM $ 0.0₅834
+0.12%
$ -- $ 156,553
Oct 31, 11 AM $ 0.0₅833
+0.18%
$ -- $ 156,213
Oct 31, 10 AM $ 0.0₅832
-1.69%
$ -- $ 155,895
Oct 31, 9 AM $ 0.0₅846
+0.43%
$ -- $ 155,882
Oct 31, 8 AM $ 0.0₅842
+0.05%
$ -- $ 156,614
Oct 31, 7 AM $ 0.0₅842
+0.23%
$ -- $ 156,221
Oct 31, 6 AM $ 0.0₅839
-0.10%
$ -- $ 156,356
Oct 31, 5 AM $ 0.0₅839
+0.07%
$ -- $ 156,427
Oct 31, 4 AM $ 0.0₅839
+0.34%
$ -- $ 156,119
Oct 31, 3 AM $ 0.0₅836
+0.44%
$ -- $ 155,634
Oct 31, 2 AM $ 0.0₅836
+0.06%
$ -- $ 155,788
Oct 31, 1 AM $ 0.0₅836
-0.08%
$ -- $ 155,888
Oct 31, 12 AM $ 0.0₅836
+0.03%
$ -- $ 156,601
Oct 30, 11 PM $ 0.0₅836
+0.52%
$ -- $ 156,079
Oct 30, 10 PM $ 0.0₅836
-0.04%
$ -- $ 156,241
Oct 30, 9 PM $ 0.0₅836
+0.04%
$ -- $ 156,007
Oct 30, 8 PM $ 0.0₅836
+0.01%
$ -- $ 155,986
Oct 30, 7 PM $ 0.0₅914
-3.74%
$ -- $ 150,760
Oct 30, 6 PM $ 0.0₅949
-0.06%
$ -- $ 150,798
Oct 30, 5 PM $ 0.0₅949
+0.03%
$ -- $ 150,768
Oct 30, 4 PM $ 0.0₅949
-0.08%
$ -- $ 151,508
Oct 30, 3 PM $ 0.0₅95
-0.06%
$ -- $ 151,944
Oct 30, 2 PM $ 0.0₅951
+0.00%
$ -- $ 151,992
Oct 30, 1 PM $ 0.0₅95
+0.08%
$ -- $ 152,379
Oct 30, 12 PM $ 0.0₅949
-0.05%
$ -- $ 152,625
Oct 30, 11 AM $ 0.0₅95
+0.05%
$ -- $ 152,871
Oct 30, 10 AM $ 0.0₅949
+0.05%
$ -- $ 152,460
Oct 30, 9 AM $ 0.0₅949
-0.03%
$ -- $ 151,806
Oct 30, 9 AM $ 0.0₅949
-0.03%
$ -- $ 151,806
Oct 30, 8 AM $ 0.0₅949
-0.05%
$ -- $ 151,328
Oct 30, 8 AM $ 0.0₅949
-0.05%
$ -- $ 151,328
Oct 30, 7 AM $ 0.0₅95
+0.03%
$ -- $ 151,069
Oct 30, 7 AM $ 0.0₅95
+0.03%
$ -- $ 151,069
Oct 30, 6 AM $ 0.0₅953
+0.02%
$ -- $ 151,741