Biconomy Exchange Token Historical Data

BIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅946
-0.08%
$ -- $ 149,988
Oct 29, 5 AM $ 0.0₅947
-0.91%
$ -- $ 150,041
Oct 29, 5 AM $ 0.0₅947
-0.91%
$ -- $ 150,041
Oct 29, 4 AM $ 0.0₅956
+0.07%
$ -- $ 149,718
Oct 29, 4 AM $ 0.0₅956
+0.07%
$ -- $ 149,718
Oct 29, 3 AM $ 0.0₅955
+0.00%
$ -- $ 149,484
Oct 29, 3 AM $ 0.0₅955
+0.00%
$ -- $ 149,484
Oct 29, 2 AM $ 0.0₅955
-0.06%
$ -- $ 149,004
Oct 29, 1 AM $ 0.0₅956
+0.05%
$ -- $ 148,420
Oct 29, 12 AM $ 0.0₅955
-0.08%
$ -- $ 147,455
Oct 28, 11 PM $ 0.0₅956
-0.03%
$ -- $ 147,451
Oct 28, 10 PM $ 0.0₅956
-4.84%
$ -- $ 148,480
Oct 28, 9 PM $ 0.00001
-0.27%
$ -- $ 148,485
Oct 28, 8 PM $ 0.0000101
+0.01%
$ -- $ 148,776
Oct 28, 7 PM $ 0.0000101
-0.06%
$ -- $ 148,590
Oct 28, 6 PM $ 0.0000101
-0.38%
$ -- $ 149,204
Oct 28, 5 PM $ 0.0000101
-1.41%
$ -- $ 149,508
Oct 28, 4 PM $ 0.0000103
+0.00%
$ -- $ 149,602
Oct 28, 3 PM $ 0.0000103
+0.03%
$ -- $ 149,512
Oct 28, 2 PM $ 0.0000103
-0.39%
$ -- $ 149,107
Oct 28, 1 PM $ 0.0000103
+0.05%
$ -- $ 149,328
Oct 28, 12 PM $ 0.0000103
-0.07%
$ -- $ 149,900
Oct 28, 11 AM $ 0.0000103
+0.04%
$ -- $ 150,102
Oct 27, 1 PM $ 0.0000101
+0.39%
$ -- $ 147
Oct 26, 6 PM $ 0.0₅99
+0.00%
$ -- $ 11,329
Oct 25, 3 PM $ 0.00001
+0.00%
$ -- $ 163,521
Oct 25, 2 PM $ 0.00001
-0.06%
$ -- $ 163,579
Oct 25, 1 PM $ 0.00001
-0.64%
$ -- $ 164,209
Oct 25, 12 PM $ 0.0000101
+0.02%
$ -- $ 164,385
Oct 25, 11 AM $ 0.0000101
-0.02%
$ -- $ 164,961
Oct 25, 10 AM $ 0.0000101
-0.07%
$ -- $ 164,823
Oct 25, 9 AM $ 0.0000101
+0.02%
$ -- $ 164,458
Oct 25, 8 AM $ 0.0000101
-0.02%
$ -- $ 163,548
Oct 25, 7 AM $ 0.0000101
-0.01%
$ -- $ 162,895
Oct 25, 6 AM $ 0.0000101
+0.03%
$ -- $ 162,687
Oct 25, 5 AM $ 0.0000101
-0.02%
$ -- $ 161,524
Oct 25, 4 AM $ 0.0000101
+0.45%
$ -- $ 161,571
Oct 25, 3 AM $ 0.00001
+0.07%
$ -- $ 161,010
Oct 25, 2 AM $ 0.00001
-1.06%
$ -- $ 161,617
Oct 25, 1 AM $ 0.00001
-0.05%
$ -- $ 161,116
Oct 25, 12 AM $ 0.0000101
-0.01%
$ -- $ 161,405
Oct 24, 11 PM $ 0.0000101
+0.05%
$ -- $ 161,159
Oct 24, 10 PM $ 0.00001
+0.03%
$ -- $ 161,327
Oct 24, 9 PM $ 0.00001
+0.01%
$ -- $ 161,112
Oct 24, 8 PM $ 0.00001
+0.00%
$ -- $ 161,357
Oct 24, 7 PM $ 0.00001
+0.01%
$ -- $ 150,463
Oct 24, 6 PM $ 0.00001
+0.04%
$ -- $ 150,371
Oct 24, 5 PM $ 0.00001
-0.03%
$ -- $ 151,003
Oct 24, 4 PM $ 0.00001
+0.03%
$ -- $ 162,007
Oct 24, 3 PM $ 0.00001
-0.02%
$ -- $ 161,506