Biconomy Exchange Token Historical Data

BIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00001
+0.03%
$ -- $ 162,007
Oct 24, 3 PM $ 0.00001
-0.02%
$ -- $ 161,506
Oct 24, 2 PM $ 0.00001
-0.02%
$ -- $ 161,824
Oct 24, 1 PM $ 0.0000101
+0.08%
$ -- $ 162,342
Oct 24, 12 PM $ 0.00001
+0.01%
$ -- $ 162,311
Oct 24, 11 AM $ 0.00001
-0.04%
$ -- $ 160,876
Oct 24, 10 AM $ 0.0000101
+0.01%
$ -- $ 160,905
Oct 24, 9 AM $ 0.00001
+1.21%
$ -- $ 160,305
Oct 24, 8 AM $ 0.0₅993
+0.72%
$ -- $ 161,014
Oct 24, 7 AM $ 0.0₅986
-2.91%
$ -- $ 160,679
Oct 24, 6 AM $ 0.0000102
+0.45%
$ -- $ 149,953
Oct 24, 5 AM $ 0.0000101
-0.02%
$ -- $ 151,434
Oct 24, 4 AM $ 0.0000101
+0.13%
$ -- $ 151,300
Oct 24, 3 AM $ 0.0000101
+0.03%
$ -- $ 151,416
Oct 24, 2 AM $ 0.0000101
-0.03%
$ -- $ 151,511
Oct 24, 1 AM $ 0.0000101
+0.04%
$ -- $ 151,221
Oct 24, 12 AM $ 0.0000101
-0.06%
$ -- $ 150,682
Oct 23, 11 PM $ 0.0000101
-0.43%
$ -- $ 150,968
Oct 23, 10 PM $ 0.0000102
+0.07%
$ -- $ 161,148
Oct 23, 9 PM $ 0.0000101
-0.07%
$ -- $ 161,218
Oct 23, 8 PM $ 0.0000102
+0.24%
$ -- $ 161,130
Oct 23, 7 PM $ 0.0000101
-0.04%
$ -- $ 160,591
Oct 23, 6 PM $ 0.0000101
+0.05%
$ -- $ 160,566
Oct 23, 5 PM $ 0.0000101
-0.04%
$ -- $ 160,451
Oct 23, 4 PM $ 0.0000101
-0.01%
$ -- $ 159,798
Oct 23, 3 PM $ 0.0000101
+0.04%
$ -- $ 160,020
Oct 23, 2 PM $ 0.0000101
-0.05%
$ -- $ 159,673
Oct 23, 1 PM $ 0.0000101
+0.07%
$ -- $ 159,462
Oct 23, 12 PM $ 0.0000101
+0.04%
$ -- $ 159,337
Oct 23, 11 AM $ 0.0000101
+0.34%
$ -- $ 159,793
Oct 23, 10 AM $ 0.0000101
-1.52%
$ -- $ 159,936
Oct 23, 9 AM $ 0.0000103
+0.07%
$ -- $ 150,120
Oct 23, 8 AM $ 0.0000103
-0.22%
$ -- $ 150,242
Oct 23, 7 AM $ 0.0000103
+0.02%
$ -- $ 149,976
Oct 23, 6 AM $ 0.0000103
+0.07%
$ -- $ 150,236
Oct 23, 5 AM $ 0.0000103
-0.03%
$ -- $ 149,475
Oct 23, 4 AM $ 0.0000103
+0.10%
$ -- $ 152,363
Oct 23, 3 AM $ 0.0000103
-0.06%
$ -- $ 162,428
Oct 23, 2 AM $ 0.0000103
+0.05%
$ -- $ 162,372
Oct 23, 1 AM $ 0.0000103
+0.04%
$ -- $ 162,353
Oct 23, 12 AM $ 0.0000103
-0.10%
$ -- $ 161,878
Oct 22, 11 PM $ 0.0000103
+0.02%
$ -- $ 161,770
Oct 22, 10 PM $ 0.0000103
+1.59%
$ -- $ 162,088
Oct 22, 9 PM $ 0.0000101
-0.01%
$ -- $ 162,654
Oct 22, 8 PM $ 0.0000101
-0.02%
$ -- $ 162,500
Oct 22, 7 PM $ 0.0000101
-0.31%
$ -- $ 163,429
Oct 22, 6 PM $ 0.0000102
+0.04%
$ -- $ 163,661
Oct 22, 5 PM $ 0.0000102
+0.01%
$ -- $ 164,227
Oct 22, 4 PM $ 0.0000102
+0.02%
$ -- $ 164,659
Oct 22, 3 PM $ 0.0000102
-0.05%
$ -- $ 156,526