Biconomy Exchange Token Historical Data

BIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000102
-0.05%
$ -- $ 156,526
Oct 22, 2 PM $ 0.0000102
+0.00%
$ -- $ 168,895
Oct 22, 1 PM $ 0.0000102
-0.07%
$ -- $ 168,857
Oct 22, 12 PM $ 0.0000102
-0.04%
$ -- $ 169,258
Oct 22, 11 AM $ 0.0000102
+0.15%
$ -- $ 168,956
Oct 22, 10 AM $ 0.0000102
+0.09%
$ -- $ 169,400
Oct 22, 9 AM $ 0.0000102
+0.61%
$ -- $ 168,570
Oct 22, 8 AM $ 0.0000101
+0.00%
$ -- $ 167,899
Oct 22, 7 AM $ 0.0000101
+0.22%
$ -- $ 168,087
Oct 22, 6 AM $ 0.0000101
-0.07%
$ -- $ 170,094
Oct 22, 5 AM $ 0.0000101
+1.59%
$ -- $ 170,259
Oct 22, 4 AM $ 0.0₅994
+0.04%
$ -- $ 166,925
Oct 22, 3 AM $ 0.0₅993
-0.05%
$ -- $ 167,418
Oct 22, 2 AM $ 0.0₅994
+0.06%
$ -- $ 168,091
Oct 22, 1 AM $ 0.0₅993
-0.03%
$ -- $ 168,256
Oct 22, 12 AM $ 0.0₅993
-0.05%
$ -- $ 169,367
Oct 21, 11 PM $ 0.0₅994
+0.07%
$ -- $ 169,407
Oct 21, 10 PM $ 0.0₅993
-0.13%
$ -- $ 169,354
Oct 21, 9 PM $ 0.0₅995
-0.03%
$ -- $ 169,223
Oct 21, 8 PM $ 0.0₅995
+0.11%
$ -- $ 169,487
Oct 21, 7 PM $ 0.0₅994
+0.37%
$ -- $ 169,167
Oct 21, 6 PM $ 0.0₅99
-0.37%
$ -- $ 168,880
Oct 21, 5 PM $ 0.0₅994
+0.98%
$ -- $ 168,487
Oct 21, 4 PM $ 0.0₅984
+0.01%
$ -- $ 168,004
Oct 21, 3 PM $ 0.0000111
-4.27%
$ -- $ 9,542
Oct 21, 2 PM $ 0.0000115
-0.03%
$ -- $ 162,814
Oct 21, 1 PM $ 0.0000115
+0.03%
$ -- $ 163,629
Oct 21, 12 PM $ 0.0000115
-0.10%
$ -- $ 163,347
Oct 21, 11 AM $ 0.0000116
+0.06%
$ -- $ 163,767
Oct 21, 10 AM $ 0.0000115
-0.04%
$ -- $ 163,562
Oct 21, 7 AM $ 0.0000124
-0.46%
$ -- $ 161,735
Oct 21, 6 AM $ 0.0000125
+0.01%
$ -- $ 160,236
Oct 21, 5 AM $ 0.0000125
+0.16%
$ -- $ 160,048
Oct 21, 4 AM $ 0.0000125
-0.03%
$ -- $ 161,011
Oct 21, 3 AM $ 0.0000125
-0.47%
$ -- $ 161,508
Oct 21, 2 AM $ 0.0000125
+0.08%
$ -- $ 153,041
Oct 21, 1 AM $ 0.0000125
-0.03%
$ -- $ 160,813
Oct 21, 12 AM $ 0.0000125
-0.02%
$ -- $ 160,272
Oct 20, 11 PM $ 0.0000125
+0.07%
$ -- $ 160,265
Oct 20, 10 PM $ 0.0000125
-0.05%
$ -- $ 160,219
Oct 20, 9 PM $ 0.0000125
-0.01%
$ -- $ 159,697
Oct 20, 8 PM $ 0.0000125
+0.14%
$ -- $ 159,607
Oct 20, 7 PM $ 0.0000125
-0.85%
$ -- $ 159,068
Oct 20, 6 PM $ 0.0000126
+0.54%
$ -- $ 159,300
Oct 20, 5 PM $ 0.0000126
-0.02%
$ -- $ 159,249
Oct 20, 4 PM $ 0.0000126
+0.08%
$ -- $ 159,325
Oct 20, 3 PM $ 0.0000126
+0.14%
$ -- $ 159,551
Oct 20, 2 PM $ 0.0000125
-2.41%
$ -- $ 159,836
Oct 20, 1 PM $ 0.0000129
-0.57%
$ -- $ 159,180
Oct 20, 12 PM $ 0.0000129
+0.38%
$ -- $ 159,031