Biconomy Exchange Token Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅302
-0.07%
$ 0 $ 272
Apr 5, 11 AM $ 0.0₅303
+0.00%
$ 0 $ 291
Apr 5, 10 AM $ 0.0₅303
+0.00%
$ 0 $ 293
Apr 5, 9 AM $ 0.0₅303
+0.36%
$ 0 $ 293
Apr 5, 8 AM $ 0.0₅301
+0.00%
$ 0 $ 321
Apr 5, 7 AM $ 0.0₅301
-1.76%
$ 0 $ 321
Apr 5, 6 AM $ 0.0₅307
-0.04%
$ 0 $ 308
Apr 5, 5 AM $ 0.0₅307
-0.10%
$ 0 $ 289
Apr 5, 4 AM $ 0.0₅307
+0.00%
$ 0 $ 300
Apr 5, 3 AM $ 0.0₅307
+0.00%
$ 0 $ 303
Apr 5, 2 AM $ 0.0₅307
+0.00%
$ 0 $ 424
Apr 5, 1 AM $ 0.0₅307
+0.00%
$ 0 $ 425
Apr 5, 12 AM $ 0.0₅307
+0.00%
$ 0 $ 425
Apr 4, 11 PM $ 0.0₅307
+0.00%
$ 0 $ 425
Apr 4, 10 PM $ 0.0₅307
+0.30%
$ 0 $ 424
Apr 4, 9 PM $ 0.0₅306
-0.20%
$ 0 $ 439
Apr 4, 8 PM $ 0.0₅307
-0.10%
$ 0 $ 659
Apr 4, 7 PM $ 0.0₅307
+0.00%
$ 0 $ 666
Apr 4, 6 PM $ 0.0₅307
+0.00%
$ 0 $ 666
Apr 4, 5 PM $ 0.0₅307
-2.13%
$ 0 $ 666
Apr 4, 4 PM $ 0.0₅314
+0.53%
$ 0 $ 601
Apr 4, 3 PM $ 0.0₅312
-0.55%
$ 0 $ 495
Apr 4, 2 PM $ 0.0₅314
+0.00%
$ 0 $ 406
Apr 4, 1 PM $ 0.0₅314
-0.32%
$ 0 $ 406
Apr 4, 12 PM $ 0.0₅315
+0.00%
$ 0 $ 1,196
Apr 4, 11 AM $ 0.0₅315
+0.00%
$ 0 $ 1,319
Apr 4, 10 AM $ 0.0₅315
-0.03%
$ 0 $ 1,518
Apr 4, 9 AM $ 0.0₅315
-2.41%
$ 0 $ 1,532
Apr 4, 8 AM $ 0.0₅323
+0.00%
$ 0 $ 1,442
Apr 4, 7 AM $ 0.0₅323
+0.75%
$ 0 $ 1,500
Apr 4, 6 AM $ 0.0₅321
+1.15%
$ 0 $ 1,612
Apr 4, 5 AM $ 0.0₅317
-2.45%
$ 0 $ 1,771
Apr 4, 4 AM $ 0.0₅323
+0.84%
$ 0 $ 1,780
Apr 4, 3 AM $ 0.0₅32
+0.14%
$ 0 $ 1,811
Apr 4, 2 AM $ 0.0₅319
+0.44%
$ 0 $ 1,883
Apr 4, 1 AM $ 0.0₅318
+0.00%
$ 0 $ 1,913
Apr 4, 12 AM $ 0.0₅318
+0.01%
$ 0 $ 1,973
Apr 3, 11 PM $ 0.0₅318
+5.60%
$ 0 $ 2,060
Apr 3, 10 PM $ 0.0₅3
+0.56%
$ 0 $ 200
Apr 3, 9 PM $ 0.0₅297
+2.52%
$ 0 $ 2,081
Apr 3, 8 PM $ 0.0₅289
+0.59%
$ 0 $ 1,953
Apr 3, 7 PM $ 0.0₅288
+0.00%
$ 0 $ 1,980
Apr 3, 6 PM $ 0.0₅288
+0.00%
$ 0 $ 2,127
Apr 3, 5 PM $ 0.0₅288
+0.00%
$ 0 $ 2,217
Apr 3, 4 PM $ 0.0₅288
+0.74%
$ 0 $ 2,321
Apr 3, 3 PM $ 0.0₅286
+0.00%
$ 0 $ 2,519
Apr 3, 2 PM $ 0.0₅286
+0.00%
$ 0 $ 2,699
Apr 3, 1 PM $ 0.0₅286
-8.23%
$ 0 $ 3,060
Apr 3, 12 PM $ 0.0₅311
+6.28%
$ 0 $ 2,625
Apr 3, 11 AM $ 0.0₅293
+0.58%
$ 0 $ 2,904