Biconomy Exchange Token Historical Data

BIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000129
+0.38%
$ -- $ 159,031
Oct 20, 11 AM $ 0.0000129
-0.01%
$ -- $ 158,614
Oct 20, 10 AM $ 0.0000129
+0.52%
$ -- $ 159,154
Oct 20, 9 AM $ 0.0000128
+1.80%
$ -- $ 159,917
Oct 20, 8 AM $ 0.0000126
-0.33%
$ -- $ 160,591
Oct 20, 7 AM $ 0.0000126
+0.60%
$ -- $ 160,749
Oct 20, 6 AM $ 0.0000126
+0.04%
$ -- $ 160,554
Oct 20, 5 AM $ 0.0000125
-0.17%
$ -- $ 160,354
Oct 20, 4 AM $ 0.0000126
+0.01%
$ -- $ 159,661
Oct 20, 3 AM $ 0.0000126
+0.20%
$ -- $ 159,025
Oct 20, 2 AM $ 0.0000125
+0.27%
$ -- $ 159,006
Oct 20, 1 AM $ 0.0000125
+0.02%
$ -- $ 159,315
Oct 20, 12 AM $ 0.0000125
-0.37%
$ -- $ 158,778
Oct 19, 11 PM $ 0.0000126
+0.28%
$ -- $ 158,396
Oct 19, 10 PM $ 0.0000125
-0.01%
$ -- $ 158,443
Oct 19, 9 PM $ 0.0000125
+0.18%
$ -- $ 158,204
Oct 19, 8 PM $ 0.0000125
-0.28%
$ -- $ 157,961
Oct 19, 7 PM $ 0.0000125
-0.25%
$ -- $ 158,265
Oct 19, 6 PM $ 0.0000125
+0.04%
$ -- $ 157,961
Oct 19, 5 PM $ 0.0000125
+0.02%
$ -- $ 158,495
Oct 19, 4 PM $ 0.0000125
+1.07%
$ -- $ 158,696
Oct 19, 3 PM $ 0.0000124
-3.60%
$ -- $ 158,284
Oct 19, 2 PM $ 0.0000128
+0.03%
$ -- $ 158,903
Oct 19, 1 PM $ 0.0000128
-0.06%
$ -- $ 158,715
Oct 19, 12 PM $ 0.0000128
+0.04%
$ -- $ 158,831
Oct 19, 11 AM $ 0.0000128
-3.26%
$ -- $ 158,779
Oct 19, 10 AM $ 0.0000133
-2.75%
$ -- $ 158,694
Oct 19, 9 AM $ 0.0000137
+0.42%
$ -- $ 159,116
Oct 19, 8 AM $ 0.0000136
+0.03%
$ -- $ 158,975
Oct 19, 7 AM $ 0.0000136
+0.00%
$ -- $ 158,043
Oct 19, 6 AM $ 0.0000136
+0.06%
$ -- $ 157,894
Oct 19, 5 AM $ 0.0000136
-0.07%
$ -- $ 157,987
Oct 19, 4 AM $ 0.0000136
-0.29%
$ -- $ 150,758
Oct 19, 3 AM $ 0.0000136
+0.32%
$ -- $ 150,747
Oct 19, 2 AM $ 0.0000136
-0.14%
$ -- $ 150,781
Oct 19, 1 AM $ 0.0000136
-0.05%
$ -- $ 150,883
Oct 19, 12 AM $ 0.0000136
+0.04%
$ -- $ 158,131
Oct 18, 11 PM $ 0.0000136
-0.01%
$ -- $ 158,407
Oct 18, 10 PM $ 0.0000136
+0.03%
$ -- $ 158,635
Oct 18, 9 PM $ 0.0000136
-0.02%
$ -- $ 159,102
Oct 18, 8 PM $ 0.0000136
-0.04%
$ -- $ 159,376
Oct 18, 7 PM $ 0.0000136
+0.00%
$ -- $ 159,320
Oct 18, 6 PM $ 0.0000136
-0.26%
$ -- $ 159,538
Oct 18, 5 PM $ 0.0000136
+0.02%
$ -- $ 158,463
Oct 18, 4 PM $ 0.0000136
+0.06%
$ -- $ 157,516
Oct 18, 3 PM $ 0.0000136
-0.05%
$ -- $ 157,924
Oct 18, 2 PM $ 0.0000136
-0.11%
$ -- $ 157,848
Oct 18, 1 PM $ 0.0000137
-0.39%
$ -- $ 157,744
Oct 18, 12 PM $ 0.0000137
-0.06%
$ -- $ 157,838
Oct 18, 11 AM $ 0.0000137
-0.05%
$ -- $ 157,936