Biconomy Exchange Token Historical Data

BIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000137
-0.05%
$ -- $ 157,936
Oct 18, 10 AM $ 0.0000137
+0.06%
$ -- $ 150,217
Oct 18, 9 AM $ 0.0000137
-0.22%
$ -- $ 156,785
Oct 18, 8 AM $ 0.0000138
+0.95%
$ -- $ 156,431
Oct 18, 7 AM $ 0.0000136
-0.04%
$ -- $ 157,875
Oct 18, 6 AM $ 0.0000136
+0.10%
$ -- $ 158,820
Oct 18, 5 AM $ 0.0000136
+0.00%
$ -- $ 159,095
Oct 18, 4 AM $ 0.0000136
+0.12%
$ -- $ 159,471
Oct 18, 3 AM $ 0.0000136
-0.18%
$ -- $ 159,724
Oct 18, 2 AM $ 0.0000136
+0.05%
$ -- $ 152,729
Oct 18, 1 AM $ 0.0000136
-0.04%
$ -- $ 159,438
Oct 18, 12 AM $ 0.0000136
-0.02%
$ -- $ 160,080
Oct 17, 11 PM $ 0.0000136
+0.07%
$ -- $ 159,759
Oct 17, 10 PM $ 0.0000136
+0.01%
$ -- $ 159,264
Oct 17, 9 PM $ 0.0000136
-0.09%
$ -- $ 159,279
Oct 17, 8 PM $ 0.0000136
+0.82%
$ -- $ 159,274
Oct 17, 7 PM $ 0.0000135
-0.05%
$ -- $ 158,976
Oct 17, 6 PM $ 0.0000135
+0.46%
$ -- $ 158,478
Oct 17, 5 PM $ 0.0000135
-0.50%
$ -- $ 159,232
Oct 17, 4 PM $ 0.0000135
-0.39%
$ -- $ 159,715
Oct 17, 3 PM $ 0.0000136
+2.21%
$ -- $ 159,070
Oct 17, 2 PM $ 0.0000133
+0.81%
$ -- $ 158,065
Oct 17, 1 PM $ 0.0000132
-0.07%
$ -- $ 158,184
Oct 17, 12 PM $ 0.0000132
+1.75%
$ -- $ 159,230
Oct 17, 11 AM $ 0.000013
-0.04%
$ -- $ 159,185
Oct 17, 10 AM $ 0.000013
+0.04%
$ -- $ 159,167
Oct 17, 9 AM $ 0.000013
+0.45%
$ -- $ 158,897
Oct 17, 8 AM $ 0.000013
+0.01%
$ -- $ 159,179
Oct 17, 7 AM $ 0.000013
+0.07%
$ -- $ 158,655
Oct 17, 6 AM $ 0.000013
+0.04%
$ -- $ 157,361
Oct 17, 5 AM $ 0.000013
-2.06%
$ -- $ 156,766
Oct 17, 4 AM $ 0.0000132
-0.01%
$ -- $ 156,962
Oct 17, 3 AM $ 0.0000132
+0.07%
$ -- $ 156,765
Oct 17, 2 AM $ 0.0000132
-0.01%
$ -- $ 156,442
Oct 17, 1 AM $ 0.0000132
+0.05%
$ -- $ 156,596
Oct 17, 12 AM $ 0.0000132
-0.03%
$ -- $ 156,005
Oct 16, 11 PM $ 0.0000132
-0.66%
$ -- $ 156,450
Oct 16, 10 PM $ 0.0000133
-0.30%
$ -- $ 156,855
Oct 16, 9 PM $ 0.0000133
-0.10%
$ -- $ 157,101
Oct 16, 8 PM $ 0.0000134
+0.40%
$ -- $ 157,288
Oct 16, 7 PM $ 0.0000134
+0.04%
$ -- $ 157,788
Oct 16, 6 PM $ 0.0000134
+4.17%
$ -- $ 158,021
Oct 16, 5 PM $ 0.0000128
-2.95%
$ -- $ 157,168
Oct 16, 4 PM $ 0.0000132
-0.58%
$ -- $ 156,125
Oct 16, 3 PM $ 0.0000133
-0.02%
$ -- $ 156,290
Oct 16, 2 PM $ 0.0000133
+0.03%
$ -- $ 156,313
Oct 16, 1 PM $ 0.0000133
-0.02%
$ -- $ 155,981
Oct 16, 12 PM $ 0.0000133
+0.02%
$ -- $ 154,574
Oct 16, 11 AM $ 0.0000133
-0.68%
$ -- $ 154,426
Oct 16, 10 AM $ 0.0000134
-0.40%
$ -- $ 154,784