Biconomy Exchange Token Historical Data

BIT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000133
-0.68%
$ -- $ 154,426
Oct 16, 10 AM $ 0.0000134
-0.40%
$ -- $ 154,784
Oct 16, 9 AM $ 0.0000135
-0.09%
$ -- $ 155,644
Oct 16, 8 AM $ 0.0000135
-0.05%
$ -- $ 155,248
Oct 16, 7 AM $ 0.0000135
-0.02%
$ -- $ 155,246
Oct 16, 6 AM $ 0.0000135
+0.10%
$ -- $ 156,261
Oct 16, 5 AM $ 0.0000135
-0.01%
$ -- $ 151,277
Oct 16, 4 AM $ 0.0000135
+0.02%
$ -- $ 155,571
Oct 16, 3 AM $ 0.0000135
+0.04%
$ -- $ 155,713
Oct 16, 2 AM $ 0.0000135
-0.07%
$ -- $ 155,940
Oct 16, 1 AM $ 0.0000135
-0.03%
$ -- $ 156,101
Oct 16, 12 AM $ 0.0000135
+0.01%
$ -- $ 155,679
Oct 15, 11 PM $ 0.0000135
+0.04%
$ -- $ 155,762
Oct 15, 10 PM $ 0.0000135
+0.01%
$ -- $ 155,225
Oct 15, 9 PM $ 0.0000135
-0.08%
$ -- $ 155,150
Oct 15, 8 PM $ 0.0000135
-0.36%
$ -- $ 154,765
Oct 15, 7 PM $ 0.0000135
+0.05%
$ -- $ 154,295
Oct 15, 6 PM $ 0.0000135
-0.20%
$ -- $ 154,043
Oct 15, 5 PM $ 0.0000136
-0.01%
$ -- $ 154,258
Oct 15, 4 PM $ 0.0000136
-0.02%
$ -- $ 154,450
Oct 15, 3 PM $ 0.0000136
-0.40%
$ -- $ 153,960
Oct 15, 2 PM $ 0.0000136
-0.80%
$ -- $ 154,951
Oct 15, 1 PM $ 0.0000137
+0.06%
$ -- $ 156,228
Oct 15, 12 PM $ 0.0000137
+0.06%
$ -- $ 156,356
Oct 15, 11 AM $ 0.0000137
+0.04%
$ -- $ 156,560
Oct 15, 10 AM $ 0.0000137
+2.20%
$ -- $ 156,315
Oct 15, 9 AM $ 0.0000134
-0.03%
$ -- $ 151,279
Oct 15, 8 AM $ 0.0000134
-0.45%
$ -- $ 152,344
Oct 15, 7 AM $ 0.0000135
+0.01%
$ -- $ 152,444
Oct 15, 6 AM $ 0.0000135
-0.27%
$ -- $ 152,258
Oct 15, 5 AM $ 0.0000135
+0.72%
$ -- $ 151,896
Oct 15, 4 AM $ 0.0000134
+0.01%
$ -- $ 152,286
Oct 15, 3 AM $ 0.0000134
-0.39%
$ -- $ 151,838
Oct 15, 2 AM $ 0.0000134
+0.10%
$ -- $ 151,860
Oct 15, 1 AM $ 0.0000134
-0.07%
$ -- $ 152,122
Oct 15, 12 AM $ 0.0000134
+0.01%
$ -- $ 152,272
Oct 14, 11 PM $ 0.0000134
-0.02%
$ -- $ 153,108
Oct 14, 10 PM $ 0.0000134
-0.26%
$ -- $ 153,343
Oct 14, 9 PM $ 0.0000135
+0.05%
$ -- $ 153,207
Oct 14, 8 PM $ 0.0000135
+0.04%
$ -- $ 153,549
Oct 14, 7 PM $ 0.0000134
+0.00%
$ -- $ 158,304
Oct 14, 6 PM $ 0.0000134
-0.07%
$ -- $ 158,113
Oct 14, 5 PM $ 0.0000135
+0.01%
$ -- $ 158,182
Oct 14, 4 PM $ 0.0000134
+0.28%
$ -- $ 158,349
Oct 14, 3 PM $ 0.0000134
+0.15%
$ -- $ 158,905
Oct 14, 2 PM $ 0.0000134
-0.02%
$ -- $ 157,696
Oct 14, 1 PM $ 0.0000134
-0.16%
$ -- $ 156,353
Oct 14, 12 PM $ 0.0000134
-0.66%
$ -- $ 156,283
Oct 14, 11 AM $ 0.0000135
-0.04%
$ -- $ 156,222
Oct 14, 10 AM $ 0.0000135
-8.33%
$ -- $ 157,066